37,668.09 | -791.99 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.52% | -0.11% | 0.76% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 646 | 640 | 641 | -2 | -0.3 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | +2.4 | 627 | 94,900 | 121,300 | 46,500 | 0.38 | |
626 | +2.0 | 624 | 63,300 | 68,300 | 46,400 | 0.68 | |
614 | +0.3 | 610 | 46,800 | 53,700 | 47,200 | 0.88 | |
612 | +1.7 | 605 | 45,800 | 31,300 | 48,500 | 1.55 | |
602 | -2.4 | 614 | 27,400 | 8,900 | 47,100 | 5.29 | |
617 | -0.3 | 617 | 28,900 | 4,800 | 38,900 | 8.10 | |
619 | -0.8 | 617 | 35,600 | 3,500 | 34,500 | 9.86 | |
624 | -0.8 | 633 | 24,500 | 1,600 | 26,700 | 16.69 | |
629 | +1.6 | 622 | 16,400 | 1,200 | 25,300 | 21.08 | |
619 | -1.1 | 622 | 24,900 | 1,100 | 26,500 | 24.09 | |
626 | +3.3 | 617 | 33,000 | 1,100 | 24,600 | 22.36 | |
606 | +1.3 | 599 | 41,300 | 1,100 | 26,400 | 24.00 | |
598 | -1.2 | 603 | 21,100 | 1,100 | 22,800 | 20.73 | |
605 | -0.7 | 606 | 17,500 | 700 | 21,800 | 31.14 | |
609 | +1.3 | 608 | 16,300 | 100 | 24,100 | 241 | |
601 | 0.0 | 593 | 16,600 | 100 | 24,200 | 242 | |
601 | -0.3 | 604 | 10,500 | 0 | 23,700 | - | |
603 | +0.2 | 610 | 17,500 | 0 | 24,500 | - | |
602 | -1.1 | 602 | 32,900 | 0 | 23,800 | - | |
609 | -3.8 | 616 | 33,500 | 0 | 25,400 | - | |
633 | -1.2 | 632 | 26,200 | 0 | 25,400 | - | |
641 | -1.2 | 646 | 17,200 | 0 | 28,300 | - | |
649 | -1.5 | 653 | 20,000 | 0 | 32,300 | - | |
659 | +1.2 | 659 | 31,800 | 1,000 | 32,300 | 32.30 | |
651 | -5.5 | 677 | 90,200 | 2,000 | 31,800 | 15.90 | |
689 | +2.5 | 677 | 120,000 | 164,200 | 34,400 | 0.21 | |
672 | +0.9 | 669 | 79,900 | 93,300 | 39,900 | 0.43 | |
666 | -1.9 | 665 | 140,700 | 58,200 | 47,000 | 0.81 | |
679 | +0.9 | 683 | 48,000 | 6,500 | 41,500 | 6.38 | |
673 | +1.1 | 672 | 36,300 | 6,300 | 39,900 | 6.33 |