![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 715 | 年初来安値 | 596 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 630 | 630 | +1 | +0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 639 | 629 | 629 | -10 | -1.6 | 9,600 | |
639 | 639 | 635 | 639 | +4 | +0.6 | 2,400 | |
635 | 639 | 635 | 635 | 0 | 0.0 | 4,500 | |
628 | 637 | 628 | 635 | +8 | +1.3 | 4,500 | |
636 | 636 | 627 | 627 | +4 | +0.6 | 3,800 | |
639 | 639 | 623 | 623 | -17 | -2.7 | 13,000 | |
641 | 641 | 639 | 640 | +1 | +0.2 | 5,600 | |
648 | 648 | 639 | 639 | -4 | -0.6 | 5,400 | |
640 | 651 | 640 | 643 | 0 | 0.0 | 12,500 | |
660 | 660 | 643 | 643 | -7 | -1.1 | 10,500 | |
657 | 661 | 650 | 650 | -17 | -2.5 | 9,600 | |
656 | 669 | 656 | 667 | +2 | +0.3 | 13,600 | |
670 | 677 | 665 | 665 | -38 | -5.4 | 36,200 | |
715 | 715 | 698 | 703 | -2 | -0.3 | 50,100 | |
706 | 708 | 705 | 705 | +1 | +0.1 | 15,100 | |
695 | 706 | 695 | 704 | +11 | +1.6 | 17,100 | |
702 | 702 | 693 | 693 | -6 | -0.9 | 25,300 | |
706 | 706 | 698 | 699 | -7 | -1.0 | 22,200 | |
703 | 707 | 696 | 706 | +3 | +0.4 | 29,200 | |
691 | 703 | 691 | 703 | +4 | +0.6 | 24,700 | |
698 | 699 | 695 | 699 | +3 | +0.4 | 17,700 | |
695 | 696 | 690 | 696 | +1 | +0.1 | 11,000 | |
694 | 695 | 688 | 695 | +4 | +0.6 | 17,900 | |
689 | 691 | 685 | 691 | +1 | +0.1 | 19,900 | |
691 | 691 | 685 | 690 | -1 | -0.1 | 51,500 | |
682 | 691 | 679 | 691 | +9 | +1.3 | 18,300 | |
680 | 682 | 677 | 682 | +2 | +0.3 | 41,400 | |
676 | 680 | 671 | 680 | +4 | +0.6 | 10,500 | |
673 | 676 | 666 | 676 | +13 | +2.0 | 18,000 |