37,628.58 | -831.50 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 640 | 641 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 642 | 638 | 642 | +4 | +0.6 | 2,600 | |
639 | 640 | 637 | 638 | -1 | -0.2 | 6,200 | |
638 | 642 | 638 | 639 | +1 | +0.2 | 5,700 | |
639 | 641 | 638 | 638 | -1 | -0.2 | 7,000 | |
643 | 643 | 639 | 639 | +2 | +0.3 | 7,000 | |
640 | 642 | 634 | 637 | -3 | -0.5 | 20,100 | |
642 | 642 | 638 | 640 | +3 | +0.5 | 9,500 | |
637 | 640 | 636 | 637 | 0 | 0.0 | 6,200 | |
638 | 639 | 637 | 637 | 0 | 0.0 | 7,000 | |
637 | 640 | 637 | 637 | -1 | -0.2 | 3,400 | |
638 | 642 | 638 | 638 | +3 | +0.5 | 6,200 | |
636 | 637 | 635 | 635 | -1 | -0.2 | 9,600 | |
641 | 643 | 636 | 636 | -7 | -1.1 | 7,800 | |
638 | 643 | 638 | 643 | +2 | +0.3 | 11,500 | |
638 | 641 | 637 | 641 | +4 | +0.6 | 8,900 | |
642 | 642 | 636 | 637 | +2 | +0.3 | 8,800 | |
630 | 642 | 628 | 635 | +5 | +0.8 | 28,600 | |
627 | 630 | 627 | 630 | +3 | +0.5 | 9,200 | |
630 | 630 | 627 | 627 | -3 | -0.5 | 5,500 | |
626 | 630 | 626 | 630 | +2 | +0.3 | 8,200 | |
629 | 629 | 625 | 628 | 0 | 0.0 | 6,100 | |
627 | 628 | 626 | 628 | +1 | +0.2 | 4,800 | |
627 | 629 | 626 | 627 | 0 | 0.0 | 4,500 | |
626 | 630 | 626 | 627 | -1 | -0.2 | 4,900 | |
630 | 630 | 626 | 628 | -2 | -0.3 | 6,300 | |
629 | 630 | 628 | 630 | +1 | +0.2 | 3,200 | |
629 | 630 | 628 | 629 | 0 | 0.0 | 3,200 | |
627 | 629 | 627 | 629 | +2 | +0.3 | 2,500 | |
627 | 629 | 625 | 627 | -1 | -0.2 | 6,000 | |
628 | 630 | 628 | 628 | +1 | +0.2 | 4,500 |