38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 646 | 641 | 641 | -2 | -0.3 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -7.5 | 594 | 22,900 | 2,500 | 11,200 | 4.48 | |
639 | +13.3 | 593 | 36,700 | 2,300 | 11,200 | 4.87 | |
564 | -12.1 | 597 | 49,500 | 1,000 | 11,800 | 11.80 | |
642 | +11.1 | 610 | 103,500 | 164,900 | 11,600 | 0.07 | |
578 | +9.1 | 566 | 73,700 | 138,000 | 15,100 | 0.11 | |
530 | -11.7 | 570 | 105,000 | 98,500 | 17,100 | 0.17 | |
600 | -3.2 | 608 | 83,700 | 60,400 | 22,100 | 0.37 | |
620 | -10.4 | 652 | 83,400 | 42,600 | 21,800 | 0.51 | |
692 | -0.6 | 687 | 35,100 | 17,100 | 22,300 | 1.30 | |
696 | -1.1 | 697 | 31,700 | 11,100 | 21,800 | 1.96 | |
704 | +0.9 | 697 | 25,700 | 9,000 | 21,600 | 2.40 | |
698 | -0.4 | 697 | 34,600 | 7,100 | 25,300 | 3.56 | |
701 | +0.9 | 701 | 35,600 | 6,100 | 28,200 | 4.62 | |
695 | +0.4 | 690 | 33,900 | 3,100 | 32,500 | 10.48 | |
692 | -2.4 | 697 | 41,500 | 1,200 | 33,800 | 28.17 | |
709 | +2.0 | 701 | 13,800 | - | - | - | |
695 | +1.0 | 691 | 31,700 | 100 | 34,800 | 348 | |
688 | +1.0 | 688 | 26,800 | 100 | 37,400 | 374 | |
681 | -0.1 | 685 | 27,100 | 100 | 33,600 | 336 | |
682 | +0.9 | 681 | 29,900 | 100 | 33,100 | 331 | |
676 | +0.6 | 679 | 19,400 | 100 | 33,900 | 339 | |
672 | 0.0 | 669 | 24,300 | 100 | 37,800 | 378 | |
672 | +2.8 | 680 | 42,500 | 100 | 44,100 | 441 | |
654 | +1.1 | 653 | 14,700 | 100 | 48,600 | 486 | |
647 | +1.3 | 642 | 29,700 | 200 | 48,000 | 240 | |
639 | -0.2 | 639 | 23,600 | 200 | 46,600 | 233 | |
640 | +0.3 | 642 | 16,200 | 300 | 42,600 | 142 | |
638 | +1.1 | 635 | 17,900 | 800 | 41,600 | 52.00 | |
631 | -1.4 | 635 | 35,000 | 1,500 | 42,500 | 28.33 | |
640 | -0.2 | 646 | 135,600 | 8,300 | 36,500 | 4.40 |