40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 700 | 642 | 648 | -42 | -6.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -1.9 | 618 | 16,800 | 5,900 | 8,100 | 1.37 | |
626 | -4.7 | 636 | 34,300 | 7,600 | 8,600 | 1.13 | |
657 | -1.8 | 687 | 82,700 | 13,200 | 6,900 | 0.52 | |
669 | -3.7 | 675 | 17,100 | 280,300 | 8,900 | 0.03 | |
695 | +5.1 | 679 | 51,200 | 279,300 | 9,500 | 0.03 | |
661 | +3.4 | 656 | 160,800 | 265,400 | 11,900 | 0.04 | |
639 | +2.4 | 641 | 112,300 | 158,100 | 16,400 | 0.10 | |
624 | +1.5 | 619 | 56,300 | 76,500 | 11,300 | 0.15 | |
615 | -4.5 | 625 | 43,300 | 40,400 | 11,400 | 0.28 | |
644 | +4.7 | 633 | 22,200 | 22,700 | 9,600 | 0.42 | |
615 | -0.5 | 614 | 16,000 | 16,700 | 10,200 | 0.61 | |
618 | -2.1 | 649 | 45,700 | 14,300 | 10,700 | 0.75 | |
631 | -0.5 | 634 | 7,200 | 8,500 | 9,000 | 1.06 | |
634 | +2.6 | 628 | 13,400 | 7,800 | 8,500 | 1.09 | |
618 | +0.3 | 618 | 26,200 | 8,200 | 9,000 | 1.10 | |
616 | +1.1 | 615 | 17,600 | 5,800 | 9,000 | 1.55 | |
609 | -0.8 | 597 | 23,900 | 5,500 | 8,600 | 1.56 | |
614 | +2.7 | 611 | 10,100 | 5,500 | 9,100 | 1.65 | |
598 | -1.8 | 610 | 26,900 | 5,500 | 8,900 | 1.62 | |
609 | +1.3 | 609 | 44,600 | 5,500 | 9,300 | 1.69 | |
601 | +1.9 | 601 | 26,400 | 6,700 | 10,100 | 1.51 | |
590 | -2.2 | 594 | 16,700 | 5,800 | 9,300 | 1.60 | |
603 | +0.8 | 601 | 23,200 | 5,900 | 9,200 | 1.56 | |
598 | +3.5 | 581 | 15,500 | - | - | - | |
578 | +5.7 | 564 | 20,700 | 5,500 | 11,200 | 2.04 | |
547 | -7.4 | 559 | 27,000 | 5,500 | 11,700 | 2.13 | |
591 | -7.5 | 594 | 22,900 | 2,500 | 11,200 | 4.48 | |
639 | +13.3 | 593 | 36,700 | 2,300 | 11,200 | 4.87 | |
564 | -12.1 | 597 | 49,500 | 1,000 | 11,800 | 11.80 | |
642 | +11.1 | 610 | 103,500 | 164,900 | 11,600 | 0.07 |