37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 646 | 640 | 642 | -1 | -0.2 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -0.8 | 633 | 23,200 | 3,600 | 17,800 | 4.94 | |
635 | +0.8 | 630 | 34,400 | 600 | 14,900 | 24.83 | |
630 | -2.2 | 635 | 28,800 | 500 | 16,200 | 32.40 | |
644 | +1.1 | 641 | 13,300 | 500 | 11,900 | 23.80 | |
637 | -0.5 | 645 | 25,300 | 500 | 12,400 | 24.80 | |
640 | +0.5 | 638 | 22,900 | 100 | 11,600 | 116 | |
637 | -0.3 | 640 | 12,000 | 100 | 11,000 | 110 | |
639 | -0.8 | 639 | 11,300 | 100 | 10,700 | 107 | |
644 | 0.0 | 639 | 21,100 | 100 | 9,500 | 95.00 | |
644 | -0.2 | 647 | 12,700 | 500 | 11,200 | 22.40 | |
645 | -2.1 | 643 | 63,200 | 500 | 11,200 | 22.40 | |
659 | -0.2 | 655 | 11,600 | 500 | 8,700 | 17.40 | |
660 | +1.4 | 656 | 20,300 | 600 | 8,300 | 13.83 | |
651 | +0.2 | 648 | 30,400 | 700 | 9,300 | 13.29 | |
650 | -3.3 | 672 | 122,600 | 2,000 | 7,600 | 3.80 | |
672 | +1.7 | 661 | 58,500 | 227,800 | 9,700 | 0.04 | |
661 | +0.5 | 660 | 54,300 | 203,700 | 7,900 | 0.04 | |
658 | -0.3 | 661 | 54,600 | 188,400 | 8,700 | 0.05 | |
660 | +0.6 | 657 | 145,200 | 179,900 | 11,900 | 0.07 | |
656 | +1.7 | 651 | 54,800 | 69,600 | 13,100 | 0.19 | |
645 | -1.7 | 650 | 36,000 | 35,700 | 8,700 | 0.24 | |
656 | +0.6 | 657 | 23,600 | 23,100 | 6,200 | 0.27 | |
652 | -0.5 | 659 | 25,900 | 18,000 | 5,500 | 0.31 | |
655 | +2.5 | 648 | 41,600 | 12,600 | 5,000 | 0.40 | |
639 | -0.9 | 643 | 10,300 | 8,900 | 9,000 | 1.01 | |
645 | +0.8 | 647 | 26,300 | 6,000 | 8,200 | 1.37 | |
640 | -4.0 | 657 | 35,400 | 3,600 | 8,700 | 2.42 | |
667 | +1.2 | 660 | 19,800 | 1,200 | 6,100 | 5.08 | |
659 | +1.1 | 646 | 20,000 | 100 | 6,700 | 67.00 | |
652 | +0.6 | 651 | 24,300 | 100 | 4,700 | 47.00 |