39,829.56 | +903.93 | 142.14 | -2.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 3,994 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,994 | 年初来安値 | 2,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,994 | 3,823 | 3,929 | +18 | +0.5 | 2,790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | +7.4 | 2,575 | 4,679,600 | 93,500 | 266,400 | 2.85 | |
2,475 | +7.8 | 2,396 | 2,482,200 | 65,700 | 366,700 | 5.58 | |
2,296 | -2.3 | 2,315 | 2,312,700 | 56,800 | 413,400 | 7.28 | |
2,349 | -1.3 | 2,372 | 5,667,500 | 55,300 | 439,100 | 7.94 | |
2,381 | -5.2 | 2,429 | 4,493,200 | 101,400 | 311,600 | 3.07 | |
2,511 | +1.1 | 2,524 | 2,835,800 | 115,700 | 192,000 | 1.66 | |
2,484 | +1.3 | 2,492 | 2,244,400 | 110,300 | 215,600 | 1.95 | |
2,452 | +8.5 | 2,388 | 2,512,000 | 104,600 | 182,500 | 1.74 | |
2,260 | +1.3 | 2,241 | 727,500 | - | - | - | |
2,232 | -1.2 | 2,242 | 1,528,700 | 77,900 | 248,900 | 3.20 | |
2,260 | +6.1 | 2,227 | 2,137,100 | 89,900 | 264,900 | 2.95 | |
2,130 | +5.9 | 2,105 | 3,265,900 | 71,500 | 249,900 | 3.50 | |
2,012 | -3.6 | 2,072 | 2,546,400 | 64,000 | 294,500 | 4.60 | |
2,088 | -0.4 | 2,084 | 1,754,300 | 72,500 | 226,000 | 3.12 | |
2,096 | +1.2 | 2,071 | 1,345,800 | 72,000 | 210,100 | 2.92 | |
2,071 | -1.5 | 2,072 | 1,396,300 | 71,300 | 224,000 | 3.14 | |
2,103 | +2.3 | 2,077 | 2,981,100 | 79,100 | 228,800 | 2.89 | |
2,055 | +1.3 | 2,050 | 1,940,400 | 83,600 | 217,400 | 2.60 | |
2,029 | +0.7 | 2,034 | 1,266,500 | 84,600 | 212,600 | 2.51 | |
2,015 | -0.5 | 2,029 | 1,298,100 | 94,400 | 201,200 | 2.13 | |
2,026 | -0.7 | 2,085 | 1,217,200 | 94,600 | 194,300 | 2.05 | |
2,040 | -5.6 | 2,036 | 2,802,500 | 95,900 | 202,300 | 2.11 | |
2,162 | -2.2 | 2,209 | 1,996,400 | 104,900 | 151,900 | 1.45 | |
2,210 | -2.9 | 2,246 | 1,140,500 | 126,100 | 153,800 | 1.22 | |
2,277 | -3.6 | 2,304 | 1,420,500 | 143,700 | 148,500 | 1.03 | |
2,362 | -0.9 | 2,400 | 1,494,700 | 165,600 | 135,000 | 0.82 | |
2,384 | +6.5 | 2,332 | 1,592,800 | 161,600 | 171,300 | 1.06 | |
2,238 | +1.6 | 2,225 | 1,395,900 | 147,600 | 115,800 | 0.78 | |
2,203 | -1.0 | 2,263 | 2,568,300 | 149,900 | 85,100 | 0.57 | |
2,226 | +17.7 | 2,097 | 3,525,100 | 163,000 | 142,900 | 0.88 |