38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972.0 | +1.4 | 970 | 1,897,500 | 39,100 | 246,400 | 6.30 | |
959.0 | -1.7 | 971 | 1,071,900 | 38,300 | 247,300 | 6.46 | |
976.0 | +1.7 | 963 | 1,266,700 | 35,500 | 247,100 | 6.96 | |
960.0 | +0.9 | 946 | 1,509,000 | 34,800 | 238,300 | 6.85 | |
951.0 | +1.5 | 942 | 1,157,100 | 26,300 | 239,000 | 9.09 | |
937.0 | -1.4 | 948 | 1,922,600 | 25,400 | 245,700 | 9.67 | |
950.0 | +1.3 | 947 | 707,400 | - | - | - | |
938.0 | -1.5 | 942 | 1,011,900 | 31,000 | 271,000 | 8.74 | |
952.0 | -7.8 | 972 | 2,166,600 | 36,900 | 238,700 | 6.47 | |
1,032.0 | +3.9 | 1,016 | 1,420,600 | 42,700 | 163,900 | 3.84 | |
993.0 | -0.8 | 997 | 1,226,200 | 52,200 | 178,100 | 3.41 | |
1,001.0 | -6.3 | 1,035 | 2,458,700 | 70,400 | 168,100 | 2.39 | |
1,068.0 | -2.8 | 1,061 | 2,207,400 | 400,700 | 180,400 | 0.45 | |
1,099.0 | +6.7 | 1,070 | 2,004,600 | 193,000 | 170,100 | 0.88 | |
1,030.0 | -0.6 | 1,032 | 1,632,900 | 144,300 | 169,100 | 1.17 | |
1,036.0 | +5.0 | 1,021 | 1,884,400 | 107,200 | 169,200 | 1.58 | |
987.0 | -0.3 | 1,003 | 1,492,100 | 64,200 | 200,800 | 3.13 | |
990.0 | +1.7 | 994 | 2,426,300 | 49,200 | 209,800 | 4.26 | |
973.0 | +1.9 | 958 | 3,276,500 | 56,000 | 244,500 | 4.37 | |
955.0 | +6.1 | 927 | 1,950,800 | 51,000 | 339,300 | 6.65 | |
900.0 | +0.8 | 902 | 1,670,800 | 35,200 | 409,800 | 11.64 | |
893.0 | -1.7 | 896 | 1,587,400 | 42,300 | 439,800 | 10.40 | |
908.0 | +1.0 | 902 | 1,447,000 | 39,000 | 411,000 | 10.54 | |
899.0 | -1.2 | 893 | 2,149,000 | 56,200 | 433,900 | 7.72 | |
910.0 | +1.6 | 897 | 1,476,100 | 77,800 | 420,100 | 5.40 | |
896.0 | -3.2 | 908 | 2,181,900 | 47,800 | 442,600 | 9.26 | |
926.0 | -2.9 | 934 | 2,769,700 | 47,000 | 418,000 | 8.89 | |
954.0 | -2.5 | 955 | 1,365,000 | 57,600 | 323,900 | 5.62 | |
978.0 | -0.2 | 953 | 3,115,700 | 63,900 | 337,900 | 5.29 | |
980.0 | +4.1 | 953 | 3,658,600 | 80,400 | 305,400 | 3.80 |