38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815.0 | -1.5 | 817 | 2,478,600 | 96,800 | 694,000 | 7.17 | |
827.0 | -0.1 | 822 | 2,481,300 | 102,600 | 679,000 | 6.62 | |
828.0 | +15.3 | 790 | 3,682,600 | 118,300 | 724,000 | 6.12 | |
718.0 | -14.4 | 750 | 5,084,300 | 129,400 | 764,900 | 5.91 | |
839.0 | +12.0 | 802 | 8,461,000 | 584,600 | 657,500 | 1.12 | |
749.0 | +8.6 | 726 | 8,855,300 | 364,700 | 728,800 | 2.00 | |
690.0 | -20.2 | 753 | 9,870,500 | 318,500 | 688,100 | 2.16 | |
865.0 | -9.4 | 909 | 7,559,000 | 289,600 | 951,000 | 3.28 | |
955.0 | -8.4 | 975 | 5,926,600 | 289,500 | 928,400 | 3.21 | |
1,043.0 | -4.1 | 1,073 | 4,665,400 | 225,700 | 1,045,200 | 4.63 | |
1,088.0 | -7.6 | 1,127 | 5,813,200 | 195,600 | 1,043,300 | 5.33 | |
1,177.0 | -1.6 | 1,184 | 3,236,500 | 172,700 | 1,014,700 | 5.88 | |
1,196.0 | -5.8 | 1,214 | 3,285,100 | 162,200 | 1,027,200 | 6.33 | |
1,270.0 | +0.4 | 1,274 | 2,629,700 | 145,000 | 1,032,400 | 7.12 | |
1,265.0 | -3.2 | 1,276 | 3,255,300 | 112,500 | 1,064,600 | 9.46 | |
1,307.0 | -7.8 | 1,337 | 4,009,600 | 126,400 | 923,100 | 7.30 | |
1,417.0 | -1.0 | 1,421 | 662,200 | - | - | - | |
1,432.0 | +1.1 | 1,512 | 10,043,100 | 212,700 | 1,027,500 | 4.83 | |
1,417.0 | +10.4 | 1,374 | 4,094,200 | 270,100 | 521,600 | 1.93 | |
1,283.0 | -0.2 | 1,298 | 1,721,700 | 275,000 | 334,000 | 1.21 | |
1,285.0 | -3.5 | 1,313 | 1,886,000 | 310,000 | 298,200 | 0.96 | |
1,332.0 | +4.2 | 1,320 | 2,189,500 | 325,900 | 258,400 | 0.79 | |
1,278.0 | +2.0 | 1,271 | 2,319,700 | 324,700 | 275,600 | 0.85 | |
1,253.0 | +4.5 | 1,254 | 5,429,500 | 286,200 | 267,600 | 0.94 | |
1,199.0 | +2.8 | 1,196 | 2,106,700 | 527,100 | 280,600 | 0.53 | |
1,166.0 | -1.3 | 1,181 | 2,421,300 | 453,100 | 448,800 | 0.99 | |
1,181.0 | +1.1 | 1,190 | 1,706,100 | 374,100 | 397,800 | 1.06 | |
1,168.0 | -0.8 | 1,170 | 2,494,000 | 341,000 | 372,700 | 1.09 | |
1,177.0 | -1.1 | 1,181 | 2,043,000 | 368,800 | 296,100 | 0.80 | |
1,190.0 | -3.5 | 1,222 | 2,067,700 | 351,700 | 246,600 | 0.70 |