38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941.0 | -0.9 | 947 | 1,946,900 | 55,700 | 282,500 | 5.07 | |
950.0 | 0.0 | 973 | 3,464,900 | 67,400 | 272,000 | 4.04 | |
950.0 | +4.3 | 928 | 2,298,000 | 57,700 | 306,300 | 5.31 | |
911.0 | -7.3 | 950 | 3,064,500 | 48,800 | 344,900 | 7.07 | |
983.0 | +1.8 | 962 | 1,780,900 | 73,900 | 347,600 | 4.70 | |
966.0 | -2.0 | 970 | 2,239,300 | 69,800 | 298,600 | 4.28 | |
986.0 | +9.4 | 969 | 4,067,300 | 100,900 | 316,400 | 3.14 | |
901.0 | +2.4 | 908 | 2,958,000 | 53,500 | 324,800 | 6.07 | |
880.0 | -3.3 | 895 | 1,893,100 | 72,100 | 417,000 | 5.78 | |
910.0 | +5.8 | 877 | 4,006,000 | 67,700 | 411,800 | 6.08 | |
860.0 | +2.0 | 853 | 1,762,500 | 72,900 | 400,800 | 5.50 | |
843.0 | -2.1 | 853 | 1,798,100 | 39,300 | 400,600 | 10.19 | |
861.0 | -0.1 | 865 | 2,257,700 | 41,700 | 372,600 | 8.94 | |
862.0 | -1.7 | 861 | 2,701,700 | 41,700 | 442,600 | 10.61 | |
877.0 | +2.7 | 890 | 3,615,700 | 80,200 | 418,900 | 5.22 | |
854.0 | +8.2 | 839 | 1,601,800 | 47,100 | 451,700 | 9.59 | |
789.0 | -7.4 | 827 | 1,771,100 | 34,700 | 477,200 | 13.75 | |
852.0 | +0.8 | 849 | 681,000 | 43,600 | 466,100 | 10.69 | |
845.0 | +3.2 | 856 | 1,889,100 | 49,100 | 486,200 | 9.90 | |
819.0 | -3.3 | 851 | 1,803,800 | 55,900 | 499,000 | 8.93 | |
847.0 | -1.9 | 851 | 1,623,700 | 65,200 | 495,600 | 7.60 | |
863.0 | -2.6 | 863 | 2,134,100 | 63,500 | 533,800 | 8.41 | |
886.0 | -0.2 | 890 | 1,961,100 | 73,800 | 524,900 | 7.11 | |
888.0 | -5.2 | 912 | 2,716,000 | 78,800 | 590,700 | 7.50 | |
937.0 | +1.7 | 934 | 2,574,000 | 95,900 | 558,000 | 5.82 | |
921.0 | +2.3 | 923 | 3,571,300 | 112,100 | 597,200 | 5.33 | |
900.0 | -1.1 | 905 | 4,108,100 | 96,200 | 690,700 | 7.18 | |
910.0 | +3.9 | 906 | 2,467,200 | 88,400 | 669,200 | 7.57 | |
876.0 | +0.8 | 857 | 1,265,000 | - | - | - | |
869.0 | +6.6 | 854 | 2,066,300 | 115,300 | 694,800 | 6.03 |