38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387.0 | +0.1 | 1,397 | 1,535,600 | 77,300 | 95,000 | 1.23 | |
1,386.0 | +3.9 | 1,355 | 1,459,100 | 69,700 | 221,800 | 3.18 | |
1,334.0 | +2.9 | 1,312 | 881,300 | 29,100 | 218,400 | 7.51 | |
1,297.0 | +0.1 | 1,290 | 1,060,100 | 25,700 | 113,500 | 4.42 | |
1,296.0 | +3.7 | 1,275 | 2,328,200 | 31,300 | 169,500 | 5.42 | |
1,250.0 | -0.5 | 1,264 | 1,016,700 | 70,700 | 129,900 | 1.84 | |
1,256.0 | +2.1 | 1,254 | 806,900 | 68,900 | 143,900 | 2.09 | |
1,230.0 | -0.2 | 1,227 | 1,001,900 | 67,600 | 155,300 | 2.30 | |
1,232.0 | -1.4 | 1,236 | 619,000 | 69,400 | 155,300 | 2.24 | |
1,249.0 | -1.2 | 1,252 | 515,000 | 70,500 | 151,700 | 2.15 | |
1,264.0 | +1.4 | 1,262 | 863,600 | 65,200 | 153,500 | 2.35 | |
1,247.0 | -2.1 | 1,247 | 1,304,400 | 63,800 | 175,900 | 2.76 | |
1,274.0 | +1.1 | 1,269 | 2,067,900 | 70,300 | 178,800 | 2.54 | |
1,260.0 | +1.3 | 1,257 | 1,155,200 | 107,900 | 195,700 | 1.81 | |
1,244.0 | -0.9 | 1,259 | 1,596,700 | 80,900 | 199,200 | 2.46 | |
1,255.0 | +3.4 | 1,230 | 1,230,600 | 74,800 | 223,500 | 2.99 | |
1,214.0 | +0.2 | 1,193 | 1,605,300 | 76,000 | 245,500 | 3.23 | |
1,212.0 | -3.7 | 1,245 | 1,674,300 | 79,000 | 200,500 | 2.54 | |
1,259.0 | +3.2 | 1,290 | 2,159,700 | 82,900 | 164,100 | 1.98 | |
1,220.0 | -1.7 | 1,242 | 1,198,300 | 132,100 | 176,900 | 1.34 | |
1,241.0 | -0.7 | 1,260 | 1,201,000 | 129,600 | 171,500 | 1.32 | |
1,250.0 | +2.0 | 1,217 | 1,353,100 | 98,700 | 179,200 | 1.82 | |
1,225.0 | -1.1 | 1,235 | 1,805,700 | 86,300 | 187,900 | 2.18 | |
1,239.0 | -2.5 | 1,247 | 1,437,700 | 103,600 | 180,200 | 1.74 | |
1,271.0 | -1.7 | 1,290 | 891,900 | 132,900 | 183,400 | 1.38 | |
1,293.0 | -3.4 | 1,312 | 1,075,100 | 238,000 | 177,800 | 0.75 | |
1,339.0 | +0.8 | 1,326 | 1,732,000 | 329,000 | 168,500 | 0.51 | |
1,329.0 | +0.2 | 1,328 | 1,360,500 | 76,000 | 174,400 | 2.29 | |
1,327.0 | -0.9 | 1,345 | 1,232,100 | 78,300 | 158,800 | 2.03 | |
1,339.0 | 0.0 | 1,325 | 1,602,900 | 86,700 | 169,500 | 1.96 |