37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,885 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,930 | 3,772 | 3,911 | +166 | +4.4 | 2,691,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -7.6 | 1,127 | 5,813,200 | 195,600 | 1,043,300 | 5.33 | |
1,177 | -1.6 | 1,184 | 3,236,500 | 172,700 | 1,014,700 | 5.88 | |
1,196 | -5.8 | 1,214 | 3,285,100 | 162,200 | 1,027,200 | 6.33 | |
1,270 | +0.4 | 1,274 | 2,629,700 | 145,000 | 1,032,400 | 7.12 | |
1,265 | -3.2 | 1,276 | 3,255,300 | 112,500 | 1,064,600 | 9.46 | |
1,307 | -7.8 | 1,337 | 4,009,600 | 126,400 | 923,100 | 7.30 | |
1,417 | -1.0 | 1,421 | 662,200 | - | - | - | |
1,432 | +1.1 | 1,512 | 10,043,100 | 212,700 | 1,027,500 | 4.83 | |
1,417 | +10.4 | 1,374 | 4,094,200 | 270,100 | 521,600 | 1.93 | |
1,283 | -0.2 | 1,298 | 1,721,700 | 275,000 | 334,000 | 1.21 | |
1,285 | -3.5 | 1,313 | 1,886,000 | 310,000 | 298,200 | 0.96 | |
1,332 | +4.2 | 1,320 | 2,189,500 | 325,900 | 258,400 | 0.79 | |
1,278 | +2.0 | 1,271 | 2,319,700 | 324,700 | 275,600 | 0.85 | |
1,253 | +4.5 | 1,254 | 5,429,500 | 286,200 | 267,600 | 0.94 | |
1,199 | +2.8 | 1,196 | 2,106,700 | 527,100 | 280,600 | 0.53 | |
1,166 | -1.3 | 1,181 | 2,421,300 | 453,100 | 448,800 | 0.99 | |
1,181 | +1.1 | 1,190 | 1,706,100 | 374,100 | 397,800 | 1.06 | |
1,168 | -0.8 | 1,170 | 2,494,000 | 341,000 | 372,700 | 1.09 | |
1,177 | -1.1 | 1,181 | 2,043,000 | 368,800 | 296,100 | 0.80 | |
1,190 | -3.5 | 1,222 | 2,067,700 | 351,700 | 246,600 | 0.70 | |
1,233 | -0.6 | 1,238 | 2,217,200 | 378,800 | 256,500 | 0.68 | |
1,240 | +3.2 | 1,212 | 2,278,400 | 431,600 | 257,100 | 0.60 | |
1,202 | +9.3 | 1,153 | 3,496,800 | 423,400 | 274,800 | 0.65 | |
1,100 | -0.6 | 1,100 | 2,870,200 | 382,500 | 366,700 | 0.96 | |
1,107 | 0.0 | 1,102 | 3,541,700 | 401,300 | 369,100 | 0.92 | |
1,107 | +2.0 | 1,122 | 2,903,700 | 408,500 | 340,000 | 0.83 | |
1,085 | +2.5 | 1,076 | 3,324,700 | 425,800 | 381,400 | 0.90 | |
1,059 | -22.6 | 1,149 | 8,369,000 | 469,400 | 433,200 | 0.92 | |
1,368 | -0.1 | 1,391 | 2,820,500 | 531,700 | 181,100 | 0.34 | |
1,369 | -1.2 | 1,359 | 1,416,700 | 510,500 | 177,400 | 0.35 |