![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,087 | -4.1 | 2,158 | 1,054,000 | 178,900 | 70,800 | 0.40 | |
2,176 | -2.2 | 2,155 | 1,142,600 | 174,900 | 60,800 | 0.35 | |
2,224 | +12.6 | 2,104 | 1,497,000 | 179,600 | 66,500 | 0.37 | |
1,975 | -5.0 | 2,045 | 1,153,400 | 172,600 | 56,300 | 0.33 | |
2,080 | +12.2 | 2,107 | 1,386,500 | 155,500 | 50,300 | 0.32 | |
1,854 | -0.2 | 1,851 | 510,400 | - | - | - | |
1,858 | +1.0 | 1,869 | 730,800 | 180,700 | 65,100 | 0.36 | |
1,840 | +2.0 | 1,809 | 672,900 | 194,500 | 72,900 | 0.37 | |
1,804 | -4.7 | 1,826 | 730,500 | 192,900 | 78,700 | 0.41 | |
1,892 | +5.7 | 1,819 | 747,600 | 207,600 | 66,200 | 0.32 | |
1,790 | -12.8 | 1,900 | 893,700 | 218,500 | 73,400 | 0.34 | |
2,053 | +27.1 | 1,861 | 1,621,000 | 920,100 | 72,800 | 0.08 | |
1,615 | -4.0 | 1,658 | 1,401,500 | 544,700 | 89,900 | 0.17 | |
1,683 | -10.8 | 1,794 | 1,542,600 | 432,800 | 89,500 | 0.21 | |
1,887 | -1.8 | 1,933 | 1,225,900 | 335,400 | 110,500 | 0.33 | |
1,921 | -9.7 | 2,004 | 696,200 | 248,800 | 110,400 | 0.44 | |
2,127 | -4.4 | 2,104 | 936,700 | 208,100 | 121,900 | 0.59 | |
2,225 | +2.7 | 2,171 | 1,123,300 | 194,800 | 136,000 | 0.70 | |
2,167 | -6.0 | 2,251 | 1,197,600 | 188,100 | 160,600 | 0.85 | |
2,306 | -3.3 | 2,297 | 503,200 | 171,100 | 87,600 | 0.51 | |
2,384 | -2.7 | 2,433 | 619,200 | 163,000 | 87,300 | 0.54 | |
2,450 | +3.4 | 2,399 | 655,100 | 147,100 | 89,300 | 0.61 | |
2,370 | -2.2 | 2,376 | 761,400 | 115,900 | 99,600 | 0.86 | |
2,423 | -3.2 | 2,439 | 158,300 | - | - | - | |
2,503 | +0.8 | 2,488 | 492,800 | 119,200 | 96,000 | 0.81 | |
2,483 | +1.6 | 2,496 | 1,192,600 | 117,300 | 102,600 | 0.87 | |
2,443 | +0.4 | 2,405 | 1,449,700 | 102,300 | 131,800 | 1.29 | |
2,434 | -0.9 | 2,428 | 1,044,300 | 65,200 | 117,000 | 1.79 | |
2,455 | -0.9 | 2,471 | 1,264,900 | 68,100 | 124,000 | 1.82 | |
2,478 | +0.7 | 2,456 | 1,316,300 | 55,900 | 114,400 | 2.05 |