38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308 | +4.2 | 2,286 | 233,700 | 174,700 | 27,100 | 0.16 | |
2,216 | -1.9 | 2,279 | 332,400 | 175,600 | 32,200 | 0.18 | |
2,260 | +0.8 | 2,228 | 199,000 | 162,100 | 31,800 | 0.20 | |
2,243 | +1.6 | 2,258 | 264,900 | 162,200 | 34,900 | 0.22 | |
2,208 | -6.0 | 2,270 | 470,400 | 159,700 | 38,400 | 0.24 | |
2,348 | -1.3 | 2,333 | 378,700 | 164,900 | 24,800 | 0.15 | |
2,380 | +3.8 | 2,325 | 547,500 | 181,800 | 32,600 | 0.18 | |
2,293 | -3.0 | 2,334 | 493,800 | 180,800 | 34,400 | 0.19 | |
2,363 | +2.3 | 2,351 | 367,500 | 175,000 | 32,600 | 0.19 | |
2,309 | -3.6 | 2,332 | 475,800 | 175,200 | 28,700 | 0.16 | |
2,395 | +1.1 | 2,351 | 490,600 | 146,700 | 28,100 | 0.19 | |
2,369 | -4.1 | 2,458 | 520,000 | 130,500 | 33,400 | 0.26 | |
2,469 | -0.3 | 2,429 | 565,900 | 130,600 | 34,400 | 0.26 | |
2,477 | +2.1 | 2,472 | 212,900 | - | - | - | |
2,427 | -1.9 | 2,442 | 321,600 | 151,600 | 41,400 | 0.27 | |
2,473 | -2.5 | 2,481 | 507,900 | 150,300 | 45,800 | 0.30 | |
2,537 | +3.0 | 2,503 | 495,200 | 153,300 | 47,500 | 0.31 | |
2,463 | +0.8 | 2,463 | 581,500 | 152,600 | 54,300 | 0.36 | |
2,443 | -5.6 | 2,527 | 1,090,600 | 181,700 | 53,700 | 0.30 | |
2,588 | +3.2 | 2,532 | 1,509,000 | 1,123,400 | 62,900 | 0.06 | |
2,507 | +4.3 | 2,479 | 2,082,000 | 811,800 | 62,800 | 0.08 | |
2,403 | +8.1 | 2,379 | 1,751,600 | 618,000 | 81,200 | 0.13 | |
2,223 | +1.5 | 2,229 | 1,561,800 | 492,900 | 87,900 | 0.18 | |
2,190 | +0.4 | 2,188 | 880,100 | 336,300 | 90,200 | 0.27 | |
2,182 | -0.4 | 2,178 | 999,600 | 242,600 | 95,300 | 0.39 | |
2,191 | +8.8 | 2,086 | 1,020,200 | 238,200 | 104,700 | 0.44 | |
2,013 | +3.6 | 1,959 | 603,000 | 253,800 | 124,000 | 0.49 | |
1,943 | +1.5 | 1,939 | 901,100 | 246,600 | 132,600 | 0.54 | |
1,914 | -1.9 | 1,924 | 843,800 | 238,500 | 136,900 | 0.57 | |
1,951 | -4.1 | 1,983 | 614,800 | 230,800 | 116,900 | 0.51 |