38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,488 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,488 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,528 | 2,319 | 2,469 | +142 | +6.1 | 769,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,685 | +2.1 | 1,658 | 287,800 | 5,300 | 107,700 | 20.32 | |
1,650 | +0.1 | 1,638 | 500,800 | 4,200 | 115,000 | 27.38 | |
1,649 | -0.5 | 1,648 | 355,700 | 3,100 | 111,500 | 35.97 | |
1,658 | -1.2 | 1,659 | 307,500 | 3,500 | 109,100 | 31.17 | |
1,678 | -0.5 | 1,682 | 191,500 | 3,100 | 103,500 | 33.39 | |
1,687 | -2.3 | 1,713 | 286,600 | 3,200 | 103,100 | 32.22 | |
1,726 | -3.1 | 1,745 | 589,900 | 3,700 | 100,100 | 27.05 | |
1,782 | -0.6 | 1,792 | 732,300 | 7,500 | 105,000 | 14.00 | |
1,793 | 0.0 | 1,798 | 395,100 | 17,000 | 108,200 | 6.36 | |
1,793 | +1.5 | 1,781 | 455,900 | 15,900 | 102,500 | 6.45 | |
1,767 | +1.0 | 1,780 | 654,800 | 13,600 | 115,000 | 8.46 | |
1,750 | +3.0 | 1,746 | 532,500 | 9,500 | 121,300 | 12.77 | |
1,699 | +6.1 | 1,654 | 477,500 | 4,700 | 142,900 | 30.40 | |
1,601 | +0.6 | 1,624 | 392,400 | 3,000 | 125,100 | 41.70 | |
1,592 | +2.5 | 1,578 | 290,000 | 2,800 | 135,400 | 48.36 | |
1,553 | -0.6 | 1,575 | 459,500 | 2,400 | 137,100 | 57.12 | |
1,563 | +3.1 | 1,546 | 366,700 | 2,700 | 141,600 | 52.44 | |
1,516 | +1.5 | 1,517 | 208,000 | 1,800 | 151,400 | 84.11 | |
1,493 | -0.5 | 1,512 | 490,700 | 1,400 | 154,200 | 110 | |
1,501 | -1.2 | 1,533 | 734,200 | 2,100 | 147,400 | 70.19 | |
1,519 | -0.9 | 1,520 | 549,700 | 3,700 | 135,200 | 36.54 | |
1,533 | -0.5 | 1,544 | 454,800 | 4,300 | 124,100 | 28.86 | |
1,541 | +1.0 | 1,535 | 568,500 | 10,900 | 124,000 | 11.38 | |
1,526 | +0.1 | 1,514 | 520,700 | 11,200 | 127,700 | 11.40 | |
1,525 | +0.4 | 1,494 | 541,000 | 13,000 | 130,000 | 10.00 | |
1,519 | -4.0 | 1,559 | 452,400 | 15,300 | 122,600 | 8.01 | |
1,582 | +1.2 | 1,610 | 466,300 | 15,600 | 118,600 | 7.60 | |
1,563 | +1.0 | 1,558 | 448,100 | 15,000 | 124,200 | 8.28 | |
1,548 | +0.6 | 1,547 | 169,700 | - | - | - | |
1,539 | +3.6 | 1,509 | 450,300 | 24,900 | 126,600 | 5.08 |