![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +1.4 | 1,054 | 2,600 | 0 | 2,500 | - | |
1,037 | +3.1 | 1,044 | 6,400 | 0 | 2,800 | - | |
1,006 | +2.9 | 998 | 7,600 | 0 | 2,200 | - | |
978 | -2.6 | 970 | 7,400 | 0 | 1,400 | - | |
1,004 | -10.7 | 1,035 | 5,400 | 0 | 1,200 | - | |
1,124 | +1.3 | 1,121 | 800 | - | - | - | |
1,110 | +9.4 | 1,035 | 4,800 | 0 | 1,200 | - | |
1,015 | -3.3 | 1,025 | 4,400 | 0 | 1,600 | - | |
1,050 | -0.8 | 1,070 | 800 | 0 | 700 | - | |
1,059 | -0.1 | 1,060 | 600 | 0 | 700 | - | |
1,060 | -4.8 | 1,143 | 1,800 | 0 | 1,700 | - | |
1,113 | -1.9 | 1,121 | 6,800 | 0 | 1,600 | - | |
1,135 | -1.3 | 1,168 | 600 | 0 | 700 | - | |
1,150 | -11.2 | 1,255 | 4,000 | 0 | 700 | - | |
1,295 | -0.4 | 1,297 | 5,400 | 0 | 3,600 | - | |
1,300 | -5.2 | 1,342 | 6,200 | 0 | 2,600 | - | |
1,371 | -5.8 | 1,372 | 11,400 | 0 | 2,500 | - | |
1,455 | -5.5 | 1,495 | 9,400 | 0 | 1,800 | - | |
1,540 | +2.7 | 1,516 | 1,000 | 0 | 700 | - | |
1,500 | +1.2 | 1,522 | 1,000 | 0 | 700 | - | |
1,482 | +0.1 | 1,480 | 200 | 0 | 800 | - | |
1,481 | +3.5 | 1,480 | 200 | 0 | 900 | - | |
1,431 | - | 1,433 | 1,400 | 0 | 900 | - | |
1,440 | - | - | 0 | - | - | - | |
1,440 | +2.0 | 1,483 | 3,800 | 0 | 900 | - | |
1,412 | - | 1,400 | 400 | 0 | 4,800 | - | |
1,385 | - | - | 0 | 0 | 9,200 | - | |
1,385 | +0.7 | 1,402 | 1,600 | 0 | 9,200 | - | |
1,375 | +3.6 | 1,352 | 800 | 0 | 8,900 | - | |
1,327 | +1.3 | 1,314 | 17,200 | 0 | 9,000 | - |