![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | -0.8 | 1,590 | 5,800 | 0 | 23,100 | - | |
1,587 | -4.2 | 1,599 | 7,200 | 0 | 21,500 | - | |
1,657 | -5.3 | 1,708 | 8,400 | 0 | 19,800 | - | |
1,750 | +7.2 | 1,673 | 4,400 | 0 | 17,300 | - | |
1,632 | +4.3 | 1,614 | 3,200 | 0 | 15,700 | - | |
1,565 | -5.2 | 1,628 | 5,800 | 0 | 14,900 | - | |
1,650 | -3.6 | 1,666 | 3,200 | 0 | 14,200 | - | |
1,712 | -0.8 | 1,723 | 1,200 | 0 | 13,700 | - | |
1,725 | 0.0 | 1,706 | 600 | 0 | 13,200 | - | |
1,725 | -0.3 | 1,760 | 13,400 | 0 | 12,900 | - | |
1,730 | -0.4 | 1,729 | 18,800 | 0 | 9,900 | - | |
1,737 | +1.3 | 1,757 | 14,200 | 0 | 6,300 | - | |
1,715 | +2.1 | 1,736 | 12,200 | 0 | 5,600 | - | |
1,680 | -10.3 | 1,653 | 24,200 | 0 | 6,400 | - | |
1,872 | +0.1 | 1,900 | 16,800 | 0 | 9,500 | - | |
1,870 | +22.2 | 1,771 | 50,800 | 0 | 9,400 | - | |
1,530 | -0.6 | 1,542 | 17,800 | 0 | 17,200 | - | |
1,540 | +6.7 | 1,484 | 15,200 | 0 | 16,700 | - | |
1,443 | -0.3 | 1,448 | 2,200 | 0 | 14,200 | - | |
1,447 | -0.8 | 1,451 | 1,400 | 0 | 14,500 | - | |
1,459 | +2.4 | 1,450 | 1,600 | 0 | 14,300 | - | |
1,425 | +1.1 | 1,447 | 12,200 | 0 | 14,400 | - | |
1,410 | -0.3 | 1,412 | 4,400 | 0 | 14,800 | - | |
1,414 | -0.4 | 1,412 | 5,400 | 0 | 15,200 | - | |
1,420 | -0.7 | 1,418 | 2,400 | 0 | 14,700 | - | |
1,430 | -0.8 | 1,440 | 3,400 | 0 | 14,600 | - | |
1,442 | +3.0 | 1,439 | 4,000 | 0 | 14,100 | - | |
1,400 | -3.8 | 1,440 | 4,800 | 0 | 13,600 | - | |
1,455 | -5.0 | 1,461 | 18,800 | 0 | 15,200 | - | |
1,532 | +0.1 | 1,520 | 2,200 | 0 | 14,700 | - |