![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,730 | -3.0 | 2,790 | 12,800 | 100 | 63,800 | 638 | |
2,815 | 0.0 | 2,781 | 11,000 | 0 | 66,100 | - | |
2,815 | +2.4 | 2,731 | 23,400 | 0 | 64,200 | - | |
2,750 | -6.3 | 2,940 | 52,000 | 0 | 61,900 | - | |
2,935 | +15.6 | 2,939 | 190,600 | 0 | 60,400 | - | |
2,540 | +29.9 | 2,595 | 303,400 | 700 | 53,200 | 76.00 | |
1,955 | +0.4 | 1,953 | 34,800 | 0 | 41,000 | - | |
1,947 | +21.9 | 1,931 | 81,800 | 1,200 | 41,200 | 34.33 | |
1,597 | -0.2 | 1,595 | 1,000 | 0 | 34,000 | - | |
1,600 | +1.6 | 1,577 | 7,400 | 0 | 33,800 | - | |
1,575 | +4.5 | 1,557 | 2,800 | 0 | 33,000 | - | |
1,507 | -2.8 | 1,529 | 1,000 | 0 | 32,900 | - | |
1,550 | -1.9 | 1,555 | 600 | 0 | 32,800 | - | |
1,580 | +4.6 | 1,567 | 3,800 | 0 | 32,800 | - | |
1,510 | - | 1,493 | 7,600 | 0 | 33,000 | - | |
1,522 | - | - | 0 | 0 | 32,000 | - | |
1,522 | +1.5 | 1,512 | 4,000 | 0 | 32,000 | - | |
1,500 | +2.0 | 1,483 | 6,600 | 0 | 32,000 | - | |
1,471 | +3.1 | 1,445 | 9,800 | 0 | 30,700 | - | |
1,427 | 0.0 | 1,428 | 800 | 0 | 29,600 | - | |
1,427 | -3.8 | 1,486 | 17,400 | 0 | 30,800 | - | |
1,483 | -4.0 | 1,489 | 3,600 | - | - | - | |
1,545 | +1.0 | 1,555 | 2,400 | 0 | 29,100 | - | |
1,530 | +1.7 | 1,526 | 2,800 | 0 | 29,200 | - | |
1,505 | -1.0 | 1,506 | 1,800 | 0 | 28,800 | - | |
1,520 | +0.7 | 1,518 | 3,400 | 0 | 28,900 | - | |
1,510 | -0.1 | 1,495 | 5,600 | 0 | 28,700 | - | |
1,512 | -0.2 | 1,522 | 7,800 | 0 | 28,500 | - | |
1,515 | -1.3 | 1,510 | 10,200 | 0 | 26,500 | - | |
1,535 | -2.5 | 1,508 | 6,000 | 0 | 24,300 | - |