![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | +0.9 | 3,492 | 15,300 | 0 | 87,100 | - | |
3,510 | +0.9 | 3,497 | 10,000 | 0 | 81,900 | - | |
3,480 | +3.7 | 3,491 | 5,600 | 0 | 78,700 | - | |
3,355 | +0.4 | 3,402 | 7,300 | 0 | 78,600 | - | |
3,340 | -3.5 | 3,372 | 13,700 | 0 | 78,400 | - | |
3,460 | -2.7 | 3,456 | 6,300 | 0 | 75,300 | - | |
3,555 | -3.1 | 3,473 | 17,800 | 0 | 74,000 | - | |
3,670 | +0.5 | 3,776 | 20,500 | 0 | 68,100 | - | |
3,650 | +6.7 | 3,571 | 15,200 | 0 | 64,000 | - | |
3,420 | -0.1 | 3,585 | 13,200 | 0 | 68,300 | - | |
3,425 | +12.7 | 3,286 | 90,200 | 0 | 68,700 | - | |
3,040 | -3.8 | 3,118 | 12,000 | 0 | 64,400 | - | |
3,160 | +0.3 | 3,195 | 10,600 | 0 | 57,500 | - | |
3,150 | -3.4 | 3,220 | 5,100 | 0 | 52,000 | - | |
3,260 | +1.6 | 3,235 | 6,000 | 0 | 52,500 | - | |
3,210 | +9.2 | 3,146 | 7,000 | 0 | 54,000 | - | |
2,940 | -1.0 | 2,864 | 5,600 | 0 | 54,100 | - | |
2,969 | +3.3 | 2,871 | 14,400 | 0 | 52,700 | - | |
2,875 | -7.3 | 2,958 | 32,600 | 0 | 31,400 | - | |
3,100 | -1.9 | 3,088 | 20,200 | 0 | 57,000 | - | |
3,160 | +0.5 | 3,267 | 32,600 | 0 | 64,000 | - | |
3,145 | +3.1 | 3,068 | 13,400 | 0 | 58,000 | - | |
3,050 | -0.3 | 3,040 | 42,600 | 0 | 55,800 | - | |
3,060 | -5.8 | 3,108 | 67,600 | 0 | 54,700 | - | |
3,250 | +11.9 | 3,261 | 140,200 | 0 | 45,600 | - | |
2,905 | +1.9 | 2,968 | 18,000 | 0 | 39,400 | - | |
2,850 | +0.2 | 2,851 | 4,000 | 0 | 40,500 | - | |
2,845 | +3.1 | 2,797 | 10,200 | 0 | 60,900 | - | |
2,760 | -3.7 | 2,762 | 2,800 | 0 | 60,100 | - | |
2,865 | +4.9 | 2,889 | 18,600 | 0 | 60,000 | - |