38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -5.2 | 379 | 21,900 | 0 | 14,700 | - | |
387 | -3.5 | 397 | 20,300 | 0 | 18,000 | - | |
401 | +0.5 | 422 | 63,500 | 0 | 18,300 | - | |
399 | +16.3 | 377 | 60,100 | 0 | 17,700 | - | |
343 | +6.5 | 334 | 30,800 | 0 | 16,600 | - | |
322 | +2.2 | 318 | 18,100 | - | - | - | |
315 | +2.6 | 316 | 13,600 | 0 | 15,000 | - | |
307 | -4.7 | 312 | 16,900 | 600 | 14,300 | 23.83 | |
322 | -0.6 | 328 | 22,600 | 600 | 14,200 | 23.67 | |
324 | +7.6 | 313 | 16,700 | 0 | 12,900 | - | |
301 | -11.2 | 315 | 32,700 | 0 | 12,400 | - | |
339 | +9.7 | 328 | 27,400 | 0 | 16,000 | - | |
309 | +0.3 | 308 | 21,200 | 0 | 16,500 | - | |
308 | -23.0 | 346 | 34,700 | 0 | 14,900 | - | |
400 | 0.0 | 405 | 41,300 | 0 | 12,000 | - | |
400 | -20.0 | 455 | 87,800 | 0 | 28,100 | - | |
500 | 0.0 | 500 | 33,800 | 0 | 31,600 | - | |
500 | -1.4 | 507 | 29,400 | 0 | 31,700 | - | |
507 | -3.4 | 517 | 24,700 | 0 | 34,600 | - | |
525 | +0.8 | 520 | 23,900 | 0 | 36,100 | - | |
521 | -0.8 | 529 | 15,900 | 0 | 30,700 | - | |
525 | +3.3 | 520 | 28,800 | 0 | 34,900 | - | |
508 | -0.2 | 509 | 28,100 | 0 | 28,700 | - | |
509 | -2.3 | 502 | 18,000 | - | - | - | |
521 | +4.2 | 504 | 70,500 | 0 | 23,900 | - | |
500 | 0.0 | 498 | 9,600 | 0 | 19,800 | - | |
500 | +0.6 | 497 | 27,100 | 0 | 19,600 | - | |
497 | -0.2 | 497 | 14,000 | 0 | 19,400 | - | |
498 | +0.2 | 499 | 8,100 | 0 | 20,100 | - | |
497 | +0.8 | 494 | 8,200 | 0 | 19,700 | - |