![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -13.0 | 580 | 439,800 | 0 | 149,000 | - | |
633 | -10.8 | 672 | 597,200 | 0 | 119,700 | - | |
710 | -0.7 | 710 | 225,200 | 0 | 94,300 | - | |
715 | +2.3 | 714 | 231,500 | 0 | 118,100 | - | |
699 | +5.6 | 688 | 247,100 | 0 | 133,800 | - | |
662 | +1.8 | 665 | 163,900 | 0 | 148,400 | - | |
650 | -2.0 | 633 | 392,300 | 0 | 156,700 | - | |
663 | +12.0 | 674 | 778,100 | 0 | 257,900 | - | |
592 | -1.3 | 600 | 29,900 | 0 | 175,900 | - | |
600 | +2.4 | 587 | 10,300 | 0 | 178,100 | - | |
586 | -1.2 | 582 | 18,500 | 0 | 181,500 | - | |
593 | +1.5 | 576 | 24,200 | 0 | 176,400 | - | |
584 | +1.6 | 579 | 28,600 | 0 | 181,200 | - | |
575 | -1.7 | 580 | 55,600 | 0 | 174,400 | - | |
585 | -1.8 | 591 | 11,700 | 0 | 174,900 | - | |
596 | -0.3 | 597 | 14,900 | 0 | 176,300 | - | |
598 | -0.3 | 595 | 24,400 | 0 | 176,800 | - | |
600 | -1.3 | 602 | 13,700 | 0 | 178,400 | - | |
608 | -1.8 | 610 | 28,200 | 0 | 177,900 | - | |
619 | -1.4 | 620 | 28,500 | 0 | 171,900 | - | |
628 | +0.5 | 639 | 184,300 | 0 | 171,900 | - | |
625 | +0.8 | 622 | 38,300 | 0 | 159,800 | - | |
620 | +0.8 | 629 | 61,800 | 0 | 140,400 | - | |
615 | -2.7 | 617 | 26,000 | 0 | 117,400 | - | |
632 | +0.2 | 630 | 41,400 | 0 | 115,300 | - | |
631 | -0.3 | 632 | 92,500 | 0 | 100,500 | - | |
633 | +5.5 | 674 | 347,800 | 0 | 102,200 | - | |
600 | -0.7 | 600 | 12,700 | 0 | 116,500 | - | |
604 | -1.6 | 608 | 7,900 | 0 | 110,400 | - | |
614 | -1.8 | 622 | 13,000 | 0 | 111,400 | - |