38,513.71 | -323.75 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,181 | 1,181 | -1 | -0.1 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -5.3 | 873 | 252,200 | 9,300 | 15,900 | 1.71 | |
889 | +1.9 | 886 | 100,100 | 9,200 | 13,400 | 1.46 | |
872 | -1.4 | 879 | 91,200 | 11,700 | 13,600 | 1.16 | |
884 | +2.0 | 867 | 50,000 | - | - | - | |
867 | +2.8 | 871 | 111,400 | 13,300 | 14,000 | 1.05 | |
843 | -1.4 | 849 | 141,700 | 14,100 | 15,500 | 1.10 | |
855 | -1.2 | 857 | 179,800 | 16,400 | 16,300 | 0.99 | |
865 | +1.6 | 861 | 196,100 | 16,100 | 14,800 | 0.92 | |
851 | -9.9 | 893 | 431,300 | 25,400 | 16,000 | 0.63 | |
945 | +18.3 | 866 | 831,700 | 709,800 | 18,200 | 0.03 | |
799 | +11.1 | 766 | 424,900 | 316,400 | 23,700 | 0.07 | |
719 | -15.0 | 782 | 524,000 | 214,500 | 24,600 | 0.11 | |
846 | -1.5 | 863 | 379,300 | 131,300 | 31,500 | 0.24 | |
859 | -6.7 | 882 | 310,800 | 76,700 | 32,500 | 0.42 | |
921 | +1.0 | 916 | 151,800 | 51,300 | 33,000 | 0.64 | |
912 | -3.8 | 923 | 173,000 | 33,400 | 32,500 | 0.97 | |
948 | -0.8 | 941 | 178,500 | 37,500 | 28,700 | 0.77 | |
956 | +0.1 | 952 | 151,400 | 37,100 | 27,100 | 0.73 | |
955 | -1.1 | 971 | 83,500 | 39,500 | 30,300 | 0.77 | |
966 | +0.2 | 969 | 98,800 | 41,100 | 27,000 | 0.66 | |
964 | -0.3 | 963 | 149,300 | 38,300 | 26,000 | 0.68 | |
967 | -1.5 | 972 | 38,000 | - | - | - | |
982 | 0.0 | 973 | 123,000 | 42,100 | 29,200 | 0.69 | |
982 | -1.0 | 985 | 233,200 | 44,900 | 23,400 | 0.52 | |
992 | -1.4 | 997 | 152,700 | 45,100 | 21,400 | 0.47 | |
1,006 | 0.0 | 1,002 | 134,600 | 48,900 | 20,000 | 0.41 | |
1,006 | +0.1 | 1,005 | 84,000 | 52,300 | 19,900 | 0.38 | |
1,005 | -1.9 | 1,012 | 91,000 | 47,600 | 19,400 | 0.41 | |
1,024 | +1.7 | 1,018 | 125,400 | 50,200 | 18,500 | 0.37 | |
1,007 | -2.2 | 1,021 | 156,700 | 49,200 | 19,200 | 0.39 |