38,461.73 | -375.73 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.97% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,181 | 1,181 | -1 | -0.1 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +1.3 | 1,158 | 185,400 | 6,300 | 68,900 | 10.94 | |
1,167 | -3.1 | 1,187 | 151,700 | 5,000 | 68,700 | 13.74 | |
1,204 | -0.9 | 1,206 | 141,900 | 7,600 | 70,300 | 9.25 | |
1,215 | +1.7 | 1,216 | 129,500 | 5,700 | 72,600 | 12.74 | |
1,195 | -0.2 | 1,202 | 107,200 | 10,100 | 70,600 | 6.99 | |
1,197 | +2.7 | 1,200 | 220,900 | 10,100 | 68,700 | 6.80 | |
1,165 | -4.4 | 1,187 | 271,200 | 11,100 | 35,300 | 3.18 | |
1,218 | -1.1 | 1,229 | 155,800 | 10,700 | 35,100 | 3.28 | |
1,231 | -4.4 | 1,247 | 258,300 | 11,600 | 35,000 | 3.02 | |
1,288 | -1.7 | 1,307 | 904,100 | 16,900 | 37,500 | 2.22 | |
1,310 | +0.7 | 1,310 | 417,500 | 482,800 | 37,300 | 0.08 | |
1,301 | +0.4 | 1,289 | 346,300 | 303,600 | 37,300 | 0.12 | |
1,296 | -2.2 | 1,294 | 434,400 | 199,700 | 36,900 | 0.18 | |
1,325 | +0.2 | 1,329 | 416,700 | 92,500 | 37,600 | 0.41 | |
1,322 | +0.8 | 1,313 | 126,800 | 27,600 | 31,500 | 1.14 | |
1,311 | -1.9 | 1,325 | 227,100 | 22,900 | 28,700 | 1.25 | |
1,337 | -4.3 | 1,375 | 212,900 | 21,100 | 28,700 | 1.36 | |
1,397 | +1.2 | 1,395 | 133,500 | 16,500 | 24,800 | 1.50 | |
1,380 | -1.4 | 1,395 | 173,400 | 15,900 | 25,300 | 1.59 | |
1,400 | +1.1 | 1,399 | 162,200 | 13,300 | 25,300 | 1.90 | |
1,385 | 0.0 | 1,403 | 217,100 | 11,800 | 29,600 | 2.51 | |
1,385 | +3.7 | 1,365 | 109,800 | - | - | - | |
1,336 | +1.4 | 1,337 | 209,700 | 9,000 | 27,100 | 3.01 | |
1,318 | +2.3 | 1,301 | 153,300 | 7,200 | 27,500 | 3.82 | |
1,288 | +1.3 | 1,290 | 200,100 | 6,900 | 28,900 | 4.19 | |
1,271 | +0.8 | 1,273 | 172,700 | 6,200 | 29,800 | 4.81 | |
1,261 | -1.0 | 1,275 | 265,200 | 6,900 | 30,800 | 4.46 | |
1,274 | +0.5 | 1,259 | 164,700 | 7,800 | 30,100 | 3.86 | |
1,268 | +3.3 | 1,259 | 192,200 | 8,000 | 30,800 | 3.85 |