![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | -0.9 | 114 | 560,000 | 0 | 2,875,400 | - | |
115 | -0.9 | 116 | 507,300 | 0 | 2,829,300 | - | |
116 | +6.4 | 114 | 915,700 | 0 | 2,816,600 | - | |
109 | -6.8 | 113 | 1,369,300 | 0 | 2,852,500 | - | |
117 | 0.0 | 120 | 4,094,500 | 0 | 3,006,300 | - | |
117 | 0.0 | 129 | 17,341,800 | 0 | 2,930,700 | - | |
117 | 0.0 | 116 | 536,600 | 0 | 3,290,900 | - | |
117 | -4.1 | 119 | 1,061,000 | 0 | 3,352,800 | - | |
122 | +4.3 | 127 | 10,199,900 | 0 | 3,156,300 | - | |
117 | 0.0 | 116 | 340,200 | 0 | 2,799,200 | - | |
117 | -2.5 | 118 | 236,300 | 0 | 2,779,700 | - | |
120 | -1.6 | 119 | 516,000 | 0 | 2,758,300 | - | |
122 | +0.8 | 123 | 1,174,500 | 0 | 2,825,700 | - | |
121 | +2.5 | 119 | 366,700 | 0 | 2,808,300 | - | |
118 | +1.7 | 116 | 192,400 | 0 | 2,868,600 | - | |
116 | -2.5 | 118 | 476,200 | 0 | 2,914,200 | - | |
119 | +3.5 | 117 | 671,200 | 0 | 3,026,700 | - | |
115 | -5.0 | 115 | 711,000 | 0 | 3,118,000 | - | |
121 | +0.8 | 119 | 220,100 | - | - | - | |
120 | +1.7 | 120 | 577,000 | 0 | 3,167,000 | - | |
118 | 0.0 | 117 | 673,500 | 0 | 3,105,400 | - | |
118 | 0.0 | 119 | 633,400 | 0 | 3,115,800 | - | |
118 | -5.6 | 121 | 844,700 | 0 | 3,065,800 | - | |
125 | -0.8 | 125 | 722,200 | 0 | 3,062,800 | - | |
126 | -5.3 | 126 | 1,199,700 | 0 | 3,134,500 | - | |
133 | -0.7 | 133 | 1,870,400 | 0 | 3,045,400 | - | |
134 | +16.5 | 128 | 2,908,100 | 0 | 2,960,200 | - | |
115 | -5.0 | 116 | 1,394,800 | 0 | 2,881,100 | - | |
121 | -1.6 | 122 | 947,500 | 0 | 2,980,100 | - | |
123 | -6.1 | 126 | 1,468,800 | 0 | 3,270,900 | - |