![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | -3.2 | 93.7 | 179,500 | 0 | 2,308,800 | - | |
95 | +5.6 | 93.3 | 325,800 | 0 | 2,309,500 | - | |
90 | +1.1 | 89.9 | 159,100 | 0 | 2,304,300 | - | |
89 | +1.1 | 88.6 | 183,900 | 0 | 2,296,900 | - | |
88 | -2.2 | 87.8 | 312,400 | 0 | 2,271,400 | - | |
90 | +2.3 | 88.5 | 846,100 | 0 | 2,307,300 | - | |
88 | -3.3 | 87.4 | 362,900 | 0 | 2,413,300 | - | |
91 | -4.2 | 91.8 | 321,800 | 0 | 2,410,100 | - | |
95 | -1.0 | 95.6 | 338,800 | 0 | 2,488,800 | - | |
96 | +1.1 | 95.5 | 478,300 | 0 | 2,537,200 | - | |
95 | -5.0 | 95.8 | 550,700 | 0 | 2,617,500 | - | |
100 | 0.0 | 98.2 | 383,500 | 0 | 2,501,900 | - | |
100 | -1.0 | 100 | 352,300 | 0 | 2,484,800 | - | |
101 | 0.0 | 101 | 201,700 | 0 | 2,587,700 | - | |
101 | +1.0 | 101 | 476,200 | 0 | 2,707,200 | - | |
100 | -1.0 | 101 | 805,800 | 0 | 2,720,300 | - | |
101 | -1.9 | 109 | 4,721,100 | 0 | 2,626,800 | - | |
103 | -1.9 | 104 | 348,700 | 0 | 2,593,800 | - | |
105 | -2.8 | 105 | 240,600 | 0 | 2,684,600 | - | |
108 | -0.9 | 109 | 172,800 | 0 | 2,750,500 | - | |
109 | +2.8 | 108 | 260,800 | 0 | 2,758,900 | - | |
106 | -5.4 | 105 | 789,900 | 0 | 2,831,500 | - | |
112 | +2.8 | 110 | 342,800 | 0 | 2,914,200 | - | |
109 | +1.9 | 107 | 168,400 | 0 | 2,929,200 | - | |
107 | -1.8 | 107 | 262,300 | 0 | 2,940,900 | - | |
109 | 0.0 | 109 | 293,100 | 0 | 3,002,500 | - | |
109 | -0.9 | 109 | 367,600 | 0 | 3,003,100 | - | |
110 | -1.8 | 111 | 355,100 | 0 | 3,075,400 | - | |
112 | 0.0 | 111 | 327,400 | 0 | 3,017,300 | - | |
112 | -1.8 | 112 | 594,300 | 0 | 2,956,800 | - |