![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | 0.0 | 73.8 | 159,500 | 0 | 2,197,200 | - | |
73 | +1.4 | 73.1 | 253,300 | 0 | 2,182,300 | - | |
72 | +1.4 | 72.2 | 144,200 | 0 | 2,152,000 | - | |
71 | -2.7 | 71.5 | 95,500 | 0 | 2,147,300 | - | |
73 | +4.3 | 71.2 | 200,300 | 0 | 2,134,300 | - | |
70 | -4.1 | 71.0 | 258,600 | 0 | 2,145,300 | - | |
73 | 0.0 | 72.4 | 69,900 | 0 | 2,177,200 | - | |
73 | -1.4 | 72.9 | 297,400 | 0 | 2,174,200 | - | |
74 | +4.2 | 72.5 | 322,000 | 0 | 2,271,100 | - | |
71 | -4.1 | 72.4 | 361,000 | 0 | 2,251,500 | - | |
74 | 0.0 | 74.2 | 209,000 | 0 | 2,364,000 | - | |
74 | -3.9 | 75.0 | 513,700 | 0 | 2,395,400 | - | |
77 | -3.8 | 77.3 | 758,700 | 0 | 2,345,200 | - | |
80 | -2.4 | 80.1 | 316,400 | 0 | 2,308,300 | - | |
82 | +2.5 | 81.0 | 187,200 | 0 | 2,335,800 | - | |
80 | 0.0 | 79.6 | 200,500 | 0 | 2,340,300 | - | |
80 | +1.3 | 78.4 | 328,300 | 0 | 2,320,000 | - | |
79 | 0.0 | 78.6 | 352,400 | 0 | 2,417,000 | - | |
79 | -1.2 | 79.6 | 251,000 | 0 | 2,391,700 | - | |
80 | -1.2 | 79.9 | 327,500 | 0 | 2,382,300 | - | |
81 | -2.4 | 81.8 | 293,700 | 0 | 2,472,800 | - | |
83 | 0.0 | 83.3 | 338,500 | 0 | 2,461,100 | - | |
83 | -1.2 | 83.0 | 521,100 | 0 | 2,426,900 | - | |
84 | -1.2 | 84.7 | 350,800 | 0 | 2,391,500 | - | |
85 | +3.7 | 86.1 | 970,300 | 0 | 2,381,300 | - | |
82 | -3.5 | 83.4 | 244,000 | 0 | 2,357,300 | - | |
85 | -1.2 | 84.4 | 67,500 | - | - | - | |
86 | -2.3 | 85.2 | 221,900 | 0 | 2,332,700 | - | |
88 | -4.3 | 90.3 | 185,100 | 0 | 2,331,200 | - | |
92 | 0.0 | 91.9 | 94,900 | 0 | 2,312,700 | - |