![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -4.3 | 114 | 10,038,500 | 12,000 | 3,538,500 | 294 | |
115 | -15.4 | 128 | 13,327,500 | 0 | 3,038,400 | - | |
136 | +46.2 | 124 | 47,781,700 | 10,100 | 2,810,800 | 278 | |
93 | +2.2 | 92.8 | 1,163,600 | 0 | 2,744,000 | - | |
91 | +1.1 | 91.1 | 286,900 | - | - | - | |
90 | -4.3 | 91.5 | 976,100 | 0 | 2,679,900 | - | |
94 | -7.8 | 97.6 | 1,984,500 | 0 | 2,829,300 | - | |
102 | +17.2 | 96.7 | 4,207,800 | 0 | 2,965,900 | - | |
87 | 0.0 | 88.6 | 1,766,600 | 0 | 2,842,800 | - | |
87 | -2.2 | 88.3 | 816,900 | 0 | 2,867,500 | - | |
89 | +1.1 | 89.5 | 2,097,900 | 0 | 3,096,100 | - | |
88 | 0.0 | 89.0 | 4,869,100 | 0 | 3,133,400 | - | |
88 | +2.3 | 87.5 | 1,485,200 | 0 | 3,028,100 | - | |
86 | -3.4 | 88.8 | 1,787,900 | 0 | 3,191,000 | - | |
89 | +2.3 | 87.1 | 1,160,900 | 0 | 3,115,500 | - | |
87 | -11.2 | 87.4 | 5,304,800 | 0 | 3,145,300 | - | |
98 | -4.9 | 101 | 8,800,800 | 0 | 3,528,800 | - | |
103 | +18.4 | 100 | 15,428,300 | 0 | 3,296,500 | - | |
87 | +4.8 | 87.0 | 1,640,300 | 0 | 2,703,300 | - | |
83 | -6.7 | 86.2 | 1,405,700 | 0 | 2,699,000 | - | |
89 | +8.5 | 87.9 | 2,011,800 | 0 | 2,727,700 | - | |
82 | -3.5 | 82.8 | 1,067,300 | 400 | 2,623,900 | 6,559 | |
85 | +2.4 | 90.0 | 8,497,900 | 0 | 2,610,500 | - | |
83 | -13.5 | 90.3 | 7,691,400 | 0 | 2,557,100 | - | |
96 | -20.7 | 111 | 56,525,600 | 0 | 2,677,900 | - | |
121 | +61.3 | 104 | 50,311,700 | 195,500 | 2,336,500 | 11.95 | |
75 | -3.8 | 76.1 | 546,400 | 0 | 2,162,600 | - | |
78 | +5.4 | 76.7 | 976,400 | 0 | 2,203,000 | - | |
74 | +1.4 | 73.1 | 250,700 | 0 | 2,218,700 | - | |
73 | 0.0 | 72.8 | 396,500 | 0 | 2,225,100 | - |