![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | +2.2 | 90.6 | 993,900 | 0 | 2,123,200 | - | |
90 | +3.4 | 87.4 | 948,600 | 0 | 2,093,500 | - | |
87 | +1.2 | 84.8 | 893,700 | 0 | 2,045,500 | - | |
86 | -3.4 | 86.9 | 698,100 | 0 | 2,044,900 | - | |
89 | -2.2 | 89.5 | 578,800 | 0 | 2,136,300 | - | |
91 | +5.8 | 89.2 | 692,300 | 0 | 2,207,700 | - | |
86 | -3.4 | 86.5 | 1,026,400 | 0 | 2,297,900 | - | |
89 | -4.3 | 90.8 | 466,400 | 0 | 2,435,100 | - | |
93 | 0.0 | 92.6 | 274,300 | 0 | 2,367,800 | - | |
93 | -1.1 | 91.7 | 792,700 | 0 | 2,363,700 | - | |
94 | 0.0 | 94.1 | 733,400 | 0 | 2,480,600 | - | |
94 | -1.1 | 95.3 | 489,400 | 0 | 2,582,300 | - | |
95 | -4.0 | 94.0 | 1,056,900 | 0 | 2,680,700 | - | |
99 | +3.1 | 96.9 | 1,043,900 | 0 | 2,665,700 | - | |
96 | -1.0 | 94.8 | 1,316,900 | 0 | 2,861,000 | - | |
97 | -2.0 | 99.0 | 2,209,700 | 0 | 2,922,900 | - | |
99 | -5.7 | 101 | 985,800 | 0 | 2,887,400 | - | |
105 | +4.0 | 103 | 1,023,400 | 0 | 2,799,000 | - | |
101 | +2.0 | 100 | 961,400 | 0 | 2,832,700 | - | |
99 | -2.9 | 99.3 | 2,452,800 | 0 | 2,865,000 | - | |
102 | -1.9 | 102 | 2,515,300 | 0 | 3,367,400 | - | |
104 | +4.0 | 104 | 1,396,300 | 0 | 3,091,500 | - | |
100 | +2.0 | 100 | 1,652,600 | 0 | 3,123,500 | - | |
98 | -3.0 | 99.6 | 867,200 | 0 | 3,266,700 | - | |
101 | -1.9 | 100 | 1,930,800 | 0 | 3,269,200 | - | |
103 | -1.9 | 103 | 1,460,000 | 0 | 3,383,800 | - | |
105 | -0.9 | 103 | 2,157,000 | 0 | 3,496,800 | - | |
106 | +1.9 | 106 | 3,428,600 | 0 | 3,482,600 | - | |
104 | -2.8 | 106 | 4,784,400 | 0 | 3,462,200 | - | |
107 | -2.7 | 109 | 4,879,100 | 2,000 | 3,513,700 | 1,756 |