38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 90 | -1 | -1.1 | 396,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | +5.8 | 89.2 | 692,300 | 0 | 2,207,700 | - | |
86 | -3.4 | 86.5 | 1,026,400 | 0 | 2,297,900 | - | |
89 | -4.3 | 90.8 | 466,400 | 0 | 2,435,100 | - | |
93 | 0.0 | 92.6 | 274,300 | 0 | 2,367,800 | - | |
93 | -1.1 | 91.7 | 792,700 | 0 | 2,363,700 | - | |
94 | 0.0 | 94.1 | 733,400 | 0 | 2,480,600 | - | |
94 | -1.1 | 95.3 | 489,400 | 0 | 2,582,300 | - | |
95 | -4.0 | 94.0 | 1,056,900 | 0 | 2,680,700 | - | |
99 | +3.1 | 96.9 | 1,043,900 | 0 | 2,665,700 | - | |
96 | -1.0 | 94.8 | 1,316,900 | 0 | 2,861,000 | - | |
97 | -2.0 | 99.0 | 2,209,700 | 0 | 2,922,900 | - | |
99 | -5.7 | 101 | 985,800 | 0 | 2,887,400 | - | |
105 | +4.0 | 103 | 1,023,400 | 0 | 2,799,000 | - | |
101 | +2.0 | 100 | 961,400 | 0 | 2,832,700 | - | |
99 | -2.9 | 99.3 | 2,452,800 | 0 | 2,865,000 | - | |
102 | -1.9 | 102 | 2,515,300 | 0 | 3,367,400 | - | |
104 | +4.0 | 104 | 1,396,300 | 0 | 3,091,500 | - | |
100 | +2.0 | 100 | 1,652,600 | 0 | 3,123,500 | - | |
98 | -3.0 | 99.6 | 867,200 | 0 | 3,266,700 | - | |
101 | -1.9 | 100 | 1,930,800 | 0 | 3,269,200 | - | |
103 | -1.9 | 103 | 1,460,000 | 0 | 3,383,800 | - | |
105 | -0.9 | 103 | 2,157,000 | 0 | 3,496,800 | - | |
106 | +1.9 | 106 | 3,428,600 | 0 | 3,482,600 | - | |
104 | -2.8 | 106 | 4,784,400 | 0 | 3,462,200 | - | |
107 | -2.7 | 109 | 4,879,100 | 2,000 | 3,513,700 | 1,756 | |
110 | -4.3 | 114 | 10,038,500 | 12,000 | 3,538,500 | 294 | |
115 | -15.4 | 128 | 13,327,500 | 0 | 3,038,400 | - | |
136 | +46.2 | 124 | 47,781,700 | 10,100 | 2,810,800 | 278 | |
93 | +2.2 | 92.8 | 1,163,600 | 0 | 2,744,000 | - | |
91 | +1.1 | 91.1 | 286,900 | - | - | - |