![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | -3.3 | 88.7 | 588,300 | 0 | 2,848,200 | - | |
91 | -2.2 | 91.3 | 251,800 | 0 | 2,838,800 | - | |
93 | +1.1 | 91.0 | 507,900 | 0 | 2,853,500 | - | |
92 | -1.1 | 91.5 | 396,200 | 0 | 2,915,400 | - | |
93 | +3.3 | 91.4 | 263,400 | 0 | 2,881,700 | - | |
90 | -1.1 | 89.7 | 396,100 | 0 | 2,885,100 | - | |
91 | -1.1 | 90.5 | 506,500 | 0 | 2,847,900 | - | |
92 | +1.1 | 91.7 | 778,300 | 0 | 2,813,500 | - | |
91 | -1.1 | 89.4 | 1,169,800 | 0 | 2,821,900 | - | |
92 | -2.1 | 93.7 | 1,176,300 | 0 | 2,803,700 | - | |
94 | -11.3 | 99.0 | 1,725,900 | 0 | 2,680,100 | - | |
106 | +1.0 | 105 | 540,300 | 0 | 2,731,900 | - | |
105 | +5.0 | 105 | 827,800 | 0 | 2,724,100 | - | |
100 | +9.9 | 105 | 8,645,800 | 0 | 2,638,100 | - | |
91 | -3.2 | 92.0 | 426,900 | 0 | 2,139,400 | - | |
94 | +1.1 | 94.8 | 229,300 | 0 | 2,109,000 | - | |
93 | -2.1 | 95.6 | 466,300 | 0 | 2,081,400 | - | |
95 | -2.1 | 96.3 | 581,500 | 0 | 1,973,100 | - | |
97 | +4.3 | 95.1 | 535,200 | 0 | 1,949,900 | - | |
93 | -2.1 | 94.5 | 656,700 | 0 | 1,966,700 | - | |
95 | -2.1 | 94.8 | 917,700 | 0 | 1,969,200 | - | |
97 | +4.3 | 94.6 | 740,500 | 0 | 2,000,500 | - | |
93 | +4.5 | 94.4 | 1,007,700 | 0 | 2,023,300 | - | |
89 | -1.1 | 88.5 | 855,400 | 0 | 1,935,300 | - | |
90 | 0.0 | 90.2 | 696,100 | 0 | 1,893,600 | - | |
90 | -3.2 | 91.2 | 474,900 | 0 | 2,028,900 | - | |
93 | +5.7 | 91.8 | 1,112,600 | 0 | 2,032,600 | - | |
88 | -4.3 | 88.6 | 673,800 | 0 | 2,029,400 | - | |
92 | +1.1 | 91.7 | 362,200 | 0 | 2,122,300 | - | |
91 | -1.1 | 91.4 | 164,500 | - | - | - |