38,596.47 | -36.55 | 159.16 | +0.25 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 90 | -1 | -1.1 | 396,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | -0.9 | 114 | 313,300 | 0 | 2,422,200 | - | |
116 | 0.0 | 115 | 721,500 | 0 | 2,476,100 | - | |
116 | +2.7 | 116 | 1,910,900 | 0 | 2,596,500 | - | |
113 | +2.7 | 118 | 3,545,400 | 0 | 2,514,500 | - | |
110 | -0.9 | 110 | 341,000 | 0 | 2,436,300 | - | |
111 | +0.9 | 115 | 2,021,200 | 0 | 2,450,500 | - | |
110 | +5.8 | 111 | 2,287,600 | 0 | 2,482,000 | - | |
104 | -1.0 | 104 | 374,000 | 0 | 2,407,000 | - | |
105 | +1.0 | 106 | 151,300 | 0 | 2,401,900 | - | |
104 | -1.9 | 106 | 477,400 | 0 | 2,405,700 | - | |
106 | -6.2 | 109 | 590,300 | 0 | 2,392,700 | - | |
113 | +3.7 | 111 | 1,075,700 | 0 | 2,454,300 | - | |
109 | +2.8 | 107 | 546,900 | 0 | 2,332,500 | - | |
106 | +5.0 | 105 | 469,000 | 0 | 2,317,500 | - | |
101 | +1.0 | 97.7 | 204,100 | - | - | - | |
100 | +2.0 | 95.1 | 1,664,300 | 0 | 2,378,300 | - | |
98 | -11.7 | 102 | 2,884,900 | 0 | 3,177,300 | - | |
111 | -6.7 | 114 | 1,283,300 | 0 | 3,005,300 | - | |
119 | -4.8 | 123 | 717,000 | 0 | 3,164,100 | - | |
125 | +2.5 | 125 | 872,800 | 0 | 3,047,500 | - | |
122 | +2.5 | 120 | 708,500 | 0 | 3,075,400 | - | |
119 | -6.3 | 122 | 1,057,000 | 0 | 3,127,600 | - | |
127 | -1.6 | 126 | 1,154,800 | 0 | 3,195,300 | - | |
129 | +6.6 | 123 | 1,652,300 | 0 | 3,160,400 | - | |
121 | -11.0 | 128 | 1,798,800 | 0 | 3,467,900 | - | |
136 | -2.2 | 138 | 901,200 | 0 | 3,719,200 | - | |
139 | -1.4 | 137 | 2,247,400 | 0 | 3,746,500 | - | |
141 | -6.0 | 150 | 4,813,600 | 0 | 3,938,700 | - | |
150 | +1.4 | 149 | 2,432,700 | 0 | 3,797,500 | - | |
148 | - | 142 | 1,927,800 | 0 | 3,841,100 | - |