![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.88 | +0.37 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -3.6 | 107 | 694,500 | 0 | 1,997,100 | - | |
112 | -0.9 | 111 | 454,400 | 0 | 2,061,800 | - | |
113 | -2.6 | 114 | 319,200 | 0 | 2,044,400 | - | |
116 | +3.6 | 114 | 669,900 | 0 | 2,041,500 | - | |
112 | -0.9 | 114 | 880,200 | 0 | 2,088,200 | - | |
113 | +0.9 | 112 | 594,200 | 0 | 2,073,400 | - | |
112 | +2.8 | 111 | 394,300 | 0 | 1,995,300 | - | |
109 | -0.9 | 110 | 484,800 | 0 | 2,108,700 | - | |
110 | 0.0 | 112 | 891,400 | 0 | 2,114,800 | - | |
110 | +0.9 | 109 | 373,700 | 0 | 2,123,000 | - | |
109 | +0.9 | 109 | 691,000 | 0 | 2,111,400 | - | |
108 | -1.8 | 108 | 685,400 | 0 | 2,103,200 | - | |
110 | -3.5 | 111 | 880,900 | 0 | 2,200,100 | - | |
114 | +4.6 | 114 | 2,233,800 | 2,700 | 2,186,500 | 809 | |
109 | +0.9 | 110 | 952,200 | 0 | 2,239,300 | - | |
108 | +2.9 | 107 | 760,500 | 0 | 2,165,500 | - | |
105 | -1.9 | 105 | 1,163,100 | 0 | 2,144,500 | - | |
107 | +5.9 | 113 | 10,517,500 | 12,500 | 2,062,500 | 165 | |
101 | -1.9 | 100 | 1,021,100 | 0 | 1,895,400 | - | |
103 | -6.4 | 104 | 1,443,700 | 0 | 1,910,000 | - | |
110 | -8.3 | 113 | 3,304,300 | 0 | 1,991,200 | - | |
120 | +17.6 | 128 | 30,433,400 | 500 | 2,406,800 | 4,813 | |
102 | 0.0 | 100 | 180,100 | 0 | 1,305,100 | - | |
102 | 0.0 | 104 | 588,500 | 0 | 1,385,400 | - | |
102 | 0.0 | 102 | 381,100 | 0 | 1,352,600 | - | |
102 | +2.0 | 100 | 176,500 | 0 | 1,478,500 | - | |
100 | -3.8 | 100 | 354,400 | 0 | 1,490,700 | - | |
104 | +3.0 | 103 | 307,900 | 0 | 1,563,600 | - | |
101 | -1.9 | 100 | 467,100 | 0 | 1,530,300 | - | |
103 | - | 105 | 647,400 | 0 | 2,277,400 | - |