38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,105 | 3,255 | +90 | +2.8 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +0.3 | 3,227 | 163,700 | 9,800 | 21,200 | 2.16 | |
3,230 | -2.4 | 3,286 | 118,700 | 8,800 | 29,200 | 3.32 | |
3,310 | +4.1 | 3,261 | 206,800 | 8,900 | 29,000 | 3.26 | |
3,180 | -1.1 | 3,201 | 296,600 | 9,500 | 30,600 | 3.22 | |
3,215 | +2.9 | 3,193 | 238,500 | 9,100 | 29,600 | 3.25 | |
3,125 | -0.2 | 3,132 | 163,700 | 9,200 | 34,600 | 3.76 | |
3,130 | -5.7 | 3,165 | 275,700 | 9,300 | 37,500 | 4.03 | |
3,320 | +2.2 | 3,334 | 265,200 | 13,300 | 29,800 | 2.24 | |
3,250 | +0.8 | 3,271 | 261,300 | 13,100 | 32,200 | 2.46 | |
3,225 | -0.6 | 3,292 | 334,800 | 14,200 | 32,400 | 2.28 | |
3,245 | -4.1 | 3,300 | 362,100 | 13,000 | 33,000 | 2.54 | |
3,385 | 0.0 | 3,382 | 232,100 | 10,900 | 32,400 | 2.97 | |
3,385 | +2.9 | 3,309 | 813,100 | 10,700 | 34,000 | 3.18 | |
3,290 | +3.8 | 3,272 | 432,100 | 20,200 | 38,200 | 1.89 | |
3,170 | +1.9 | 3,107 | 509,600 | 19,100 | 39,500 | 2.07 | |
3,110 | +0.2 | 3,142 | 347,700 | 15,600 | 41,700 | 2.67 | |
3,105 | -0.3 | 3,053 | 168,300 | 14,800 | 44,800 | 3.03 | |
3,115 | +2.3 | 3,073 | 277,400 | 19,100 | 45,100 | 2.36 | |
3,045 | -0.8 | 3,011 | 350,500 | 10,200 | 41,400 | 4.06 | |
3,070 | -5.4 | 3,127 | 303,900 | 13,100 | 48,600 | 3.71 | |
3,245 | +3.5 | 3,121 | 430,800 | 12,600 | 48,500 | 3.85 | |
3,135 | -7.2 | 3,245 | 390,200 | 12,200 | 43,700 | 3.58 | |
3,380 | +0.1 | 3,401 | 296,300 | 14,900 | 42,400 | 2.85 | |
3,375 | +11.2 | 3,298 | 652,700 | 15,700 | 44,700 | 2.85 | |
3,035 | +5.9 | 2,943 | 522,600 | 10,800 | 54,200 | 5.02 | |
2,865 | -3.3 | 2,937 | 248,900 | 10,600 | 65,500 | 6.18 | |
2,964 | -0.4 | 2,966 | 380,300 | 11,100 | 61,400 | 5.53 | |
2,975 | -4.0 | 3,067 | 249,100 | 10,400 | 55,800 | 5.37 | |
3,100 | -4.8 | 3,160 | 203,600 | 11,100 | 52,300 | 4.71 | |
3,255 | +3.0 | 3,237 | 215,700 | 10,800 | 50,400 | 4.67 |