38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | -4.9 | 3,549 | 275,000 | 34,000 | 59,000 | 1.74 | |
3,670 | -0.3 | 3,786 | 359,500 | 41,000 | 60,600 | 1.48 | |
3,680 | -6.2 | 3,779 | 156,500 | 43,000 | 47,800 | 1.11 | |
3,925 | +2.9 | 3,909 | 163,000 | 47,400 | 52,300 | 1.10 | |
3,815 | +0.5 | 3,754 | 225,400 | 47,400 | 53,700 | 1.13 | |
3,795 | -4.6 | 3,917 | 271,700 | 52,100 | 47,500 | 0.91 | |
3,980 | +8.3 | 3,820 | 389,000 | 55,400 | 60,900 | 1.10 | |
3,675 | +0.7 | 3,556 | 321,100 | 46,800 | 53,700 | 1.15 | |
3,650 | -0.5 | 3,680 | 171,100 | 40,700 | 66,900 | 1.64 | |
3,670 | +2.1 | 3,609 | 241,200 | 38,500 | 60,900 | 1.58 | |
3,595 | +3.5 | 3,525 | 209,000 | 37,800 | 56,700 | 1.50 | |
3,475 | +5.5 | 3,463 | 231,700 | 30,800 | 54,900 | 1.78 | |
3,295 | +0.8 | 3,266 | 216,900 | 30,100 | 56,500 | 1.88 | |
3,270 | -0.9 | 3,292 | 138,100 | 29,700 | 64,900 | 2.19 | |
3,300 | +8.2 | 3,224 | 217,800 | 28,000 | 65,200 | 2.33 | |
3,050 | -4.7 | 3,104 | 257,600 | 29,400 | 72,700 | 2.47 | |
3,200 | -7.5 | 3,312 | 356,800 | 33,400 | 66,800 | 2.00 | |
3,460 | -3.6 | 3,440 | 166,800 | 32,700 | 55,700 | 1.70 | |
3,590 | +2.0 | 3,571 | 289,700 | 36,000 | 51,600 | 1.43 | |
3,520 | +5.4 | 3,445 | 245,900 | 38,200 | 48,300 | 1.26 | |
3,340 | +0.9 | 3,312 | 387,100 | 45,100 | 48,800 | 1.08 | |
3,310 | -4.6 | 3,432 | 267,300 | 46,300 | 46,100 | 1.00 | |
3,470 | -3.6 | 3,545 | 370,600 | 58,600 | 43,900 | 0.75 | |
3,600 | +2.1 | 3,566 | 103,900 | 62,200 | 42,500 | 0.68 | |
3,525 | -3.7 | 3,627 | 166,100 | 62,500 | 40,200 | 0.64 | |
3,660 | +1.5 | 3,671 | 115,900 | 67,900 | 38,400 | 0.57 | |
3,605 | -0.3 | 3,555 | 73,100 | 64,500 | 38,800 | 0.60 | |
3,615 | +3.1 | 3,648 | 162,800 | 65,700 | 39,100 | 0.60 | |
3,505 | -0.8 | 3,513 | 151,000 | 58,400 | 39,000 | 0.67 | |
3,535 | +1.0 | 3,498 | 144,600 | 57,700 | 49,100 | 0.85 |