38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | -3.6 | 3,183 | 216,300 | 14,000 | 62,800 | 4.49 | |
3,195 | +1.6 | 3,141 | 169,900 | 14,400 | 56,700 | 3.94 | |
3,145 | +1.5 | 3,109 | 197,500 | 17,300 | 55,500 | 3.21 | |
3,100 | +0.5 | 3,113 | 210,900 | 15,100 | 60,000 | 3.97 | |
3,085 | +1.8 | 3,053 | 168,900 | 21,200 | 63,300 | 2.99 | |
3,030 | +3.9 | 2,963 | 312,800 | 19,800 | 64,500 | 3.26 | |
2,916 | +1.3 | 2,871 | 285,500 | 19,200 | 64,400 | 3.35 | |
2,878 | +5.0 | 2,877 | 637,600 | 18,700 | 68,700 | 3.67 | |
2,740 | +6.1 | 2,702 | 428,700 | 17,900 | 71,300 | 3.98 | |
2,583 | -2.4 | 2,595 | 281,400 | 16,100 | 69,500 | 4.32 | |
2,646 | -3.1 | 2,684 | 243,200 | 19,000 | 68,200 | 3.59 | |
2,730 | +6.1 | 2,663 | 544,000 | 19,800 | 67,500 | 3.41 | |
2,572 | -2.7 | 2,622 | 392,100 | 20,400 | 76,900 | 3.77 | |
2,644 | -2.8 | 2,675 | 284,800 | 17,900 | 66,500 | 3.72 | |
2,719 | -0.3 | 2,642 | 458,800 | 17,200 | 68,100 | 3.96 | |
2,727 | -8.6 | 2,782 | 337,400 | - | - | - | |
2,983 | +4.3 | 2,895 | 451,800 | 17,100 | 64,700 | 3.78 | |
2,859 | -2.0 | 2,872 | 259,500 | 22,900 | 98,300 | 4.29 | |
2,917 | -4.4 | 2,968 | 279,900 | 26,000 | 96,700 | 3.72 | |
3,050 | -3.9 | 3,075 | 267,600 | 30,500 | 90,400 | 2.96 | |
3,175 | +0.6 | 3,173 | 274,000 | 29,700 | 85,700 | 2.89 | |
3,155 | -2.3 | 3,157 | 233,300 | 31,100 | 73,100 | 2.35 | |
3,230 | +7.0 | 3,168 | 490,600 | 31,400 | 62,300 | 1.98 | |
3,020 | +0.5 | 3,011 | 331,200 | 32,400 | 57,600 | 1.78 | |
3,005 | -7.5 | 3,153 | 379,300 | 35,200 | 59,200 | 1.68 | |
3,250 | +1.4 | 3,226 | 231,700 | 28,600 | 53,400 | 1.87 | |
3,205 | 0.0 | 3,209 | 299,300 | 28,500 | 63,400 | 2.22 | |
3,205 | -0.6 | 3,164 | 270,500 | 29,300 | 79,600 | 2.72 | |
3,225 | -1.7 | 3,323 | 611,800 | 27,900 | 78,300 | 2.81 | |
3,280 | -6.0 | 3,347 | 313,100 | 31,600 | 58,600 | 1.85 |