38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,941 | -0.8 | 2,964 | 111,900 | 1,700 | 46,200 | 27.18 | |
2,964 | -0.9 | 2,930 | 380,000 | 1,800 | 56,500 | 31.39 | |
2,990 | -0.1 | 3,007 | 225,500 | 2,100 | 54,100 | 25.76 | |
2,992 | -3.6 | 3,018 | 209,700 | 2,600 | 55,600 | 21.38 | |
3,105 | +2.0 | 3,108 | 197,200 | 5,100 | 43,000 | 8.43 | |
3,045 | -0.8 | 3,080 | 275,200 | 6,000 | 46,400 | 7.73 | |
3,070 | -0.8 | 3,098 | 164,600 | 5,500 | 43,900 | 7.98 | |
3,095 | +0.8 | 3,110 | 139,700 | 5,700 | 42,400 | 7.44 | |
3,070 | +0.7 | 3,118 | 267,100 | 5,800 | 44,300 | 7.64 | |
3,050 | +0.8 | 3,032 | 105,400 | 6,100 | 49,500 | 8.11 | |
3,025 | -3.5 | 3,086 | 164,600 | 6,400 | 48,700 | 7.61 | |
3,135 | +1.5 | 3,096 | 221,600 | 7,800 | 47,600 | 6.10 | |
3,090 | +0.3 | 3,100 | 125,100 | 8,700 | 49,000 | 5.63 | |
3,080 | +2.0 | 3,034 | 300,400 | 9,400 | 48,500 | 5.16 | |
3,020 | -5.5 | 3,091 | 294,300 | 9,400 | 40,600 | 4.32 | |
3,195 | +2.2 | 3,162 | 257,100 | 10,600 | 28,700 | 2.71 | |
3,125 | -0.5 | 3,143 | 169,100 | 9,700 | 32,100 | 3.31 | |
3,140 | +1.3 | 3,142 | 263,900 | 9,900 | 32,500 | 3.28 | |
3,100 | +3.3 | 3,073 | 339,000 | 9,300 | 33,400 | 3.59 | |
3,000 | +0.7 | 3,002 | 273,300 | 9,200 | 38,700 | 4.21 | |
2,979 | -2.2 | 3,014 | 230,400 | 8,700 | 31,000 | 3.56 | |
3,045 | -5.3 | 3,064 | 300,300 | 9,800 | 25,800 | 2.63 | |
3,215 | -2.6 | 3,256 | 132,900 | 9,600 | 25,100 | 2.61 | |
3,300 | +1.9 | 3,271 | 58,200 | - | - | - | |
3,240 | +0.3 | 3,227 | 163,700 | 9,800 | 21,200 | 2.16 | |
3,230 | -2.4 | 3,286 | 118,700 | 8,800 | 29,200 | 3.32 | |
3,310 | +4.1 | 3,261 | 206,800 | 8,900 | 29,000 | 3.26 | |
3,180 | -1.1 | 3,201 | 296,600 | 9,500 | 30,600 | 3.22 | |
3,215 | +2.9 | 3,193 | 238,500 | 9,100 | 29,600 | 3.25 | |
3,125 | -0.2 | 3,132 | 163,700 | 9,200 | 34,600 | 3.76 |