38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,058 | +3.2 | 2,064 | 453,600 | 38,100 | 111,900 | 2.94 | |
1,994 | +0.3 | 1,955 | 275,300 | 40,000 | 106,900 | 2.67 | |
1,989 | -0.3 | 1,965 | 331,000 | 40,100 | 104,000 | 2.59 | |
1,994 | +3.6 | 1,970 | 514,000 | 37,200 | 101,500 | 2.73 | |
1,925 | -5.9 | 2,004 | 522,600 | 41,300 | 103,300 | 2.50 | |
2,045 | +7.0 | 1,903 | 829,800 | 44,500 | 107,800 | 2.42 | |
1,911 | +11.0 | 1,749 | 1,007,700 | 73,200 | 109,200 | 1.49 | |
1,721 | -11.4 | 1,842 | 993,200 | 88,200 | 119,000 | 1.35 | |
1,943 | -2.8 | 2,043 | 1,082,200 | 111,000 | 129,300 | 1.16 | |
1,999 | -10.0 | 2,022 | 904,700 | 107,500 | 124,900 | 1.16 | |
2,222 | -1.4 | 2,144 | 649,200 | 104,100 | 144,400 | 1.39 | |
2,254 | +0.6 | 2,262 | 454,900 | 108,000 | 144,700 | 1.34 | |
2,240 | +5.8 | 2,214 | 865,200 | 104,100 | 163,300 | 1.57 | |
2,117 | -4.7 | 2,129 | 1,107,600 | 102,400 | 174,400 | 1.70 | |
2,221 | -0.8 | 2,239 | 464,800 | 81,000 | 193,200 | 2.39 | |
2,240 | +1.3 | 2,223 | 395,200 | 81,700 | 192,700 | 2.36 | |
2,211 | +1.3 | 2,174 | 789,300 | 77,200 | 203,400 | 2.63 | |
2,183 | -0.9 | 2,184 | 79,500 | - | - | - | |
2,203 | +1.2 | 2,176 | 586,400 | 69,700 | 223,900 | 3.21 | |
2,177 | +3.3 | 2,132 | 688,400 | 70,700 | 227,500 | 3.22 | |
2,107 | +4.7 | 2,077 | 796,300 | 70,700 | 246,300 | 3.48 | |
2,013 | +4.8 | 1,973 | 724,600 | 76,700 | 282,700 | 3.69 | |
1,920 | +3.2 | 1,936 | 939,500 | 71,400 | 272,900 | 3.82 | |
1,860 | +1.5 | 1,818 | 779,500 | 33,500 | 261,100 | 7.79 | |
1,832 | -0.3 | 1,844 | 794,100 | 32,100 | 287,800 | 8.97 | |
1,838 | +5.0 | 1,816 | 1,667,600 | 32,600 | 290,200 | 8.90 | |
1,750 | -3.3 | 1,793 | 1,308,800 | 32,500 | 386,200 | 11.88 | |
1,810 | +6.6 | 1,756 | 1,079,700 | 36,400 | 331,600 | 9.11 | |
1,698 | +7.4 | 1,686 | 1,847,300 | 48,700 | 358,400 | 7.36 | |
1,581 | +5.0 | 1,559 | 1,429,000 | 151,200 | 361,800 | 2.39 |