米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.05% | -1.53% | -0.88% | ||||
- トップ
- スノーピーク(7816)
- 時系列
スノーピーク(7816) 信用残時系列
| 52週高値 | 1,958 | 52週安値 | 726 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,251 | 年初来安値 | 726 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 132,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 918 | +11.4 | 889 | 5,494,200 | 182,600 | 539,100 | 2.95 | |
| 824 | +5.2 | 799 | 2,997,800 | 184,000 | 617,700 | 3.36 | |
| 783 | -2.6 | 801 | 3,880,000 | 207,400 | 592,700 | 2.86 | |
| 804 | -10.4 | 850 | 5,116,400 | 187,200 | 600,500 | 3.21 | |
| 897 | -7.0 | 932 | 6,491,800 | 158,000 | 626,200 | 3.96 | |
| 965 | +5.0 | 936 | 2,938,200 | 187,200 | 640,100 | 3.42 | |
| 919 | -3.7 | 929 | 4,112,400 | 187,800 | 564,600 | 3.01 | |
| 954 | 0.0 | 993 | 5,499,200 | 175,800 | 677,900 | 3.86 | |
| 954 | -0.8 | 1,013 | 8,785,600 | 188,500 | 755,300 | 4.01 | |
| 962 | +9.3 | 935 | 4,656,400 | 216,400 | 462,200 | 2.14 | |
| 880 | -3.9 | 917 | 3,200,000 | 193,500 | 384,500 | 1.99 | |
| 916 | -5.7 | 940 | 3,299,800 | 226,200 | 375,200 | 1.66 | |
| 971 | +11.9 | 938 | 7,707,800 | 279,300 | 366,100 | 1.31 | |
| 868 | +8.1 | 816 | 3,537,800 | 217,100 | 172,500 | 0.79 | |
| 803 | +7.2 | 787 | 3,156,200 | 165,100 | 183,000 | 1.11 | |
| 749 | -0.8 | 758 | 4,082,600 | 177,600 | 185,400 | 1.04 | |
| 755 | +15.4 | 713 | 6,420,000 | 192,600 | 239,400 | 1.24 | |
| 654 | +9.9 | 629 | 3,639,400 | 111,900 | 207,400 | 1.85 | |
| 595 | +5.9 | 569 | 1,837,600 | 91,600 | 280,500 | 3.06 | |
| 562 | +0.7 | 560 | 2,011,200 | 90,700 | 249,800 | 2.75 | |
| 558 | -1.1 | 566 | 1,290,200 | 83,500 | 274,300 | 3.29 | |
| 564 | -8.6 | 601 | 2,895,800 | 79,600 | 265,300 | 3.33 | |
| 617 | +4.8 | 623 | 5,790,800 | 93,200 | 270,500 | 2.90 | |
| 589 | +9.3 | 566 | 3,729,800 | 97,100 | 223,400 | 2.30 | |
| 539 | +2.5 | 536 | 1,931,800 | 62,800 | 225,300 | 3.59 | |
| 526 | +4.4 | 528 | 3,144,600 | 63,400 | 213,800 | 3.37 | |
| 504 | -2.1 | 527 | 2,689,800 | 57,500 | 188,100 | 3.27 | |
| 515 | +3.0 | 508 | 2,280,000 | 55,000 | 183,200 | 3.33 | |
| 500 | +11.9 | 508 | 4,947,600 | 51,700 | 224,100 | 4.33 | |
| 447 | +1.8 | 445 | 2,037,000 | 41,800 | 250,500 | 5.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
