38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372 | +7.2 | 2,339 | 7,256,200 | 624,000 | 884,400 | 1.42 | |
2,213 | -4.3 | 2,245 | 11,054,800 | 719,400 | 889,300 | 1.24 | |
2,312 | -23.4 | 2,397 | 23,289,400 | 593,200 | 994,800 | 1.68 | |
3,020 | +5.4 | 3,030 | 10,559,600 | 699,800 | 1,001,200 | 1.43 | |
2,865 | -9.9 | 2,966 | 7,053,300 | 729,100 | 877,300 | 1.20 | |
3,180 | -4.9 | 3,254 | 3,461,600 | 762,000 | 892,800 | 1.17 | |
3,345 | -6.2 | 3,425 | 5,805,200 | 891,700 | 903,300 | 1.01 | |
3,565 | -3.3 | 3,789 | 8,272,600 | 995,700 | 963,800 | 0.97 | |
3,685 | -2.8 | 3,776 | 6,264,500 | 1,433,800 | 835,900 | 0.58 | |
3,790 | -9.2 | 3,950 | 8,848,900 | 1,638,700 | 708,700 | 0.43 | |
4,175 | -6.0 | 4,169 | 10,064,800 | 1,161,300 | 350,800 | 0.30 | |
4,440 | +45.3 | 4,108 | 30,670,400 | 1,248,300 | 417,600 | 0.33 | |
3,055 | -3.6 | 3,078 | 7,696,600 | 706,500 | 424,300 | 0.60 | |
3,170 | +5.7 | 3,274 | 9,515,600 | 762,300 | 350,600 | 0.46 | |
3,000 | +10.7 | 2,888 | 5,322,600 | 638,100 | 439,600 | 0.69 | |
2,710 | -2.3 | 2,748 | 6,022,800 | 518,300 | 469,000 | 0.90 | |
2,775 | +14.2 | 2,518 | 11,922,000 | 459,300 | 550,000 | 1.20 | |
2,430 | +2.0 | 2,325 | 8,843,000 | 308,600 | 518,000 | 1.68 | |
2,382 | -17.7 | 2,589 | 8,223,800 | 404,400 | 497,000 | 1.23 | |
2,895 | -8.2 | 3,002 | 4,104,200 | 545,100 | 450,600 | 0.83 | |
3,155 | +4.5 | 3,029 | 8,441,800 | 666,700 | 349,400 | 0.52 | |
3,020 | +11.9 | 2,788 | 7,939,200 | 740,800 | 283,600 | 0.38 | |
2,700 | +3.8 | 2,734 | 8,764,400 | 612,900 | 352,200 | 0.57 | |
2,600 | +10.4 | 2,528 | 7,308,400 | 600,500 | 316,900 | 0.53 | |
2,355 | -5.5 | 2,565 | 18,962,200 | 472,900 | 278,300 | 0.59 | |
2,492 | +26.5 | 2,245 | 9,411,800 | 540,100 | 454,500 | 0.84 | |
1,970 | -3.1 | 1,927 | 3,782,200 | 291,300 | 401,000 | 1.38 | |
2,032 | +3.9 | 2,044 | 5,674,800 | 395,800 | 354,800 | 0.90 | |
1,955 | +0.2 | 1,915 | 2,878,200 | 359,200 | 344,200 | 0.96 | |
1,952 | +14.5 | 1,897 | 7,249,400 | 353,200 | 376,900 | 1.07 |