39,829.56 | +903.93 | 142.87 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 945 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 667 | 634 | 650 | -6 | -0.9 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | 0.0 | 861 | 18,700 | 0 | 77,500 | - | |
863 | +3.6 | 853 | 17,000 | 0 | 80,100 | - | |
833 | -0.7 | 833 | 14,400 | 0 | 83,500 | - | |
839 | -0.9 | 832 | 25,200 | 0 | 84,000 | - | |
847 | -3.8 | 861 | 35,100 | 0 | 86,900 | - | |
880 | -0.7 | 888 | 6,500 | - | - | - | |
886 | +0.8 | 881 | 11,000 | 0 | 88,800 | - | |
879 | +0.9 | 878 | 9,700 | 0 | 88,500 | - | |
871 | +1.4 | 866 | 18,900 | 0 | 88,400 | - | |
859 | +2.6 | 853 | 34,700 | 0 | 90,200 | - | |
837 | -1.2 | 840 | 39,300 | 0 | 100,300 | - | |
847 | +1.8 | 848 | 20,700 | 0 | 99,700 | - | |
832 | 0.0 | 858 | 34,900 | 0 | 102,400 | - | |
832 | -2.1 | 838 | 13,900 | 0 | 99,400 | - | |
850 | -1.8 | 862 | 44,400 | 0 | 101,300 | - | |
866 | +0.8 | 851 | 48,900 | 0 | 115,400 | - | |
859 | -8.2 | 877 | 71,100 | 0 | 124,700 | - | |
936 | -2.0 | 943 | 18,300 | 0 | 129,500 | - | |
955 | +0.6 | 959 | 14,600 | 0 | 133,900 | - | |
949 | +1.0 | 952 | 13,200 | 0 | 134,100 | - | |
940 | -0.5 | 945 | 12,200 | 0 | 134,300 | - | |
945 | +0.6 | 946 | 12,000 | 0 | 134,600 | - | |
939 | -0.8 | 942 | 17,700 | 0 | 137,600 | - | |
947 | +0.3 | 920 | 50,800 | 0 | 143,900 | - | |
944 | -1.3 | 940 | 50,600 | 0 | 158,000 | - | |
956 | -1.0 | 945 | 26,400 | 0 | 159,000 | - | |
966 | +1.3 | 963 | 36,700 | 0 | 160,300 | - | |
954 | -3.1 | 955 | 32,100 | 0 | 157,100 | - | |
985 | +1.4 | 976 | 38,100 | 0 | 165,900 | - | |
971 | -4.4 | 991 | 103,000 | 0 | 172,300 | - |