![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 795 | 808 | +9 | +1.1 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -1.8 | 862 | 44,400 | 0 | 101,300 | - | |
866 | +0.8 | 851 | 48,900 | 0 | 115,400 | - | |
859 | -8.2 | 877 | 71,100 | 0 | 124,700 | - | |
936 | -2.0 | 943 | 18,300 | 0 | 129,500 | - | |
955 | +0.6 | 959 | 14,600 | 0 | 133,900 | - | |
949 | +1.0 | 952 | 13,200 | 0 | 134,100 | - | |
940 | -0.5 | 945 | 12,200 | 0 | 134,300 | - | |
945 | +0.6 | 946 | 12,000 | 0 | 134,600 | - | |
939 | -0.8 | 942 | 17,700 | 0 | 137,600 | - | |
947 | +0.3 | 920 | 50,800 | 0 | 143,900 | - | |
944 | -1.3 | 940 | 50,600 | 0 | 158,000 | - | |
956 | -1.0 | 945 | 26,400 | 0 | 159,000 | - | |
966 | +1.3 | 963 | 36,700 | 0 | 160,300 | - | |
954 | -3.1 | 955 | 32,100 | 0 | 157,100 | - | |
985 | +1.4 | 976 | 38,100 | 0 | 165,900 | - | |
971 | -4.4 | 991 | 103,000 | 0 | 172,300 | - | |
1,016 | -15.0 | 1,034 | 166,200 | 0 | 166,100 | - | |
1,195 | +0.3 | 1,186 | 25,500 | 0 | 143,000 | - | |
1,191 | -0.7 | 1,202 | 24,100 | 0 | 150,900 | - | |
1,199 | -1.1 | 1,198 | 29,800 | 0 | 149,300 | - | |
1,212 | +0.8 | 1,217 | 17,700 | 0 | 150,600 | - | |
1,202 | -1.6 | 1,208 | 54,300 | 0 | 153,500 | - | |
1,221 | -3.9 | 1,256 | 32,500 | 0 | 146,200 | - | |
1,270 | 0.0 | 1,255 | 39,900 | 0 | 139,000 | - | |
1,270 | +3.4 | 1,253 | 26,200 | 0 | 122,400 | - | |
1,228 | +1.4 | 1,224 | 48,300 | 0 | 120,500 | - | |
1,211 | -0.7 | 1,225 | 33,400 | 0 | 123,500 | - | |
1,220 | +3.8 | 1,201 | 33,800 | 0 | 124,100 | - | |
1,175 | -6.2 | 1,210 | 81,300 | 0 | 130,500 | - | |
1,253 | -19.1 | 1,277 | 374,100 | 0 | 130,000 | - |