![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 795 | 808 | +9 | +1.1 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +0.7 | 697 | 16,000 | 0 | 80,700 | - | |
693 | -4.5 | 707 | 8,600 | 0 | 81,000 | - | |
726 | -1.1 | 728 | 11,700 | 0 | 80,300 | - | |
734 | -0.9 | 737 | 17,200 | 0 | 80,200 | - | |
741 | -0.5 | 736 | 21,100 | 0 | 80,000 | - | |
745 | -4.0 | 749 | 28,500 | 0 | 80,200 | - | |
776 | +1.4 | 752 | 73,500 | 0 | 78,900 | - | |
765 | -7.4 | 773 | 51,700 | 0 | 80,200 | - | |
826 | -1.8 | 822 | 7,700 | 0 | 72,700 | - | |
841 | +0.7 | 835 | 8,100 | 0 | 75,100 | - | |
835 | +2.6 | 820 | 13,700 | 0 | 75,600 | - | |
814 | -0.1 | 813 | 6,200 | 0 | 75,900 | - | |
815 | -1.2 | 819 | 12,900 | 0 | 76,100 | - | |
825 | -2.1 | 846 | 22,700 | 0 | 75,900 | - | |
843 | -2.4 | 854 | 27,900 | 0 | 75,500 | - | |
864 | +0.1 | 860 | 14,300 | 0 | 77,500 | - | |
863 | 0.0 | 861 | 18,700 | 0 | 77,500 | - | |
863 | +3.6 | 853 | 17,000 | 0 | 80,100 | - | |
833 | -0.7 | 833 | 14,400 | 0 | 83,500 | - | |
839 | -0.9 | 832 | 25,200 | 0 | 84,000 | - | |
847 | -3.8 | 861 | 35,100 | 0 | 86,900 | - | |
880 | -0.7 | 888 | 6,500 | - | - | - | |
886 | +0.8 | 881 | 11,000 | 0 | 88,800 | - | |
879 | +0.9 | 878 | 9,700 | 0 | 88,500 | - | |
871 | +1.4 | 866 | 18,900 | 0 | 88,400 | - | |
859 | +2.6 | 853 | 34,700 | 0 | 90,200 | - | |
837 | -1.2 | 840 | 39,300 | 0 | 100,300 | - | |
847 | +1.8 | 848 | 20,700 | 0 | 99,700 | - | |
832 | 0.0 | 858 | 34,900 | 0 | 102,400 | - | |
832 | -2.1 | 838 | 13,900 | 0 | 99,400 | - |