38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,300 | 3,300 | -90 | -2.7 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -2.9 | 1,253 | 14,000 | 0 | 53,300 | - | |
1,251 | -2.5 | 1,263 | 12,700 | 0 | 47,900 | - | |
1,283 | -5.0 | 1,327 | 41,500 | 0 | 48,600 | - | |
1,350 | +6.3 | 1,315 | 31,100 | 0 | 49,700 | - | |
1,270 | +6.3 | 1,231 | 23,800 | 0 | 47,200 | - | |
1,195 | +3.0 | 1,205 | 8,000 | - | - | - | |
1,160 | +6.1 | 1,158 | 24,300 | 0 | 49,200 | - | |
1,093 | +2.1 | 1,091 | 12,800 | 0 | 46,600 | - | |
1,070 | +3.9 | 1,121 | 41,400 | 0 | 46,800 | - | |
1,030 | +11.0 | 961 | 20,700 | 0 | 44,400 | - | |
928 | -1.8 | 938 | 13,600 | 0 | 51,300 | - | |
945 | +11.4 | 933 | 16,400 | 0 | 50,500 | - | |
848 | +0.4 | 864 | 27,700 | 0 | 50,000 | - | |
845 | -29.8 | 970 | 33,800 | 0 | 52,800 | - | |
1,203 | -3.8 | 1,274 | 20,300 | 0 | 57,900 | - | |
1,250 | -17.2 | 1,379 | 33,900 | 0 | 68,600 | - | |
1,510 | -6.5 | 1,536 | 38,200 | 0 | 80,900 | - | |
1,615 | -5.2 | 1,661 | 17,700 | 0 | 84,400 | - | |
1,703 | +3.2 | 1,630 | 29,900 | 0 | 89,500 | - | |
1,650 | -9.2 | 1,695 | 70,400 | 0 | 91,500 | - | |
1,817 | +5.3 | 1,764 | 83,100 | 0 | 95,800 | - | |
1,725 | +30.2 | 1,722 | 373,400 | 500 | 92,700 | 185 | |
1,325 | +8.4 | 1,305 | 28,400 | 0 | 50,300 | - | |
1,222 | +2.0 | 1,212 | 5,500 | - | - | - | |
1,198 | +1.0 | 1,185 | 29,100 | 0 | 48,500 | - | |
1,186 | -0.4 | 1,203 | 12,000 | 0 | 31,300 | - | |
1,191 | +1.6 | 1,174 | 11,100 | 0 | 30,500 | - | |
1,172 | +1.4 | 1,165 | 12,200 | 0 | 32,600 | - | |
1,156 | -2.0 | 1,168 | 10,000 | 0 | 31,200 | - | |
1,179 | +2.0 | 1,157 | 11,500 | 0 | 29,300 | - |