38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,335 | 3,425 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -0.8 | 988 | 4,500 | 0 | 41,400 | - | |
1,000 | +2.8 | 1,002 | 4,400 | 0 | 42,100 | - | |
973 | +1.9 | 970 | 4,100 | 0 | 46,200 | - | |
955 | -4.9 | 982 | 5,000 | 0 | 45,400 | - | |
1,004 | -4.1 | 996 | 12,400 | 0 | 47,800 | - | |
1,047 | +24.6 | 1,037 | 69,700 | 0 | 46,700 | - | |
840 | +6.7 | 832 | 14,200 | 0 | 53,900 | - | |
787 | -5.4 | 800 | 3,600 | - | - | - | |
832 | +1.7 | 805 | 32,900 | 0 | 60,600 | - | |
818 | -17.2 | 832 | 81,600 | 0 | 59,800 | - | |
988 | -7.3 | 1,027 | 22,300 | 0 | 75,000 | - | |
1,066 | -8.6 | 1,123 | 25,400 | 0 | 74,900 | - | |
1,166 | -7.8 | 1,183 | 23,700 | 0 | 72,800 | - | |
1,264 | -0.4 | 1,258 | 6,900 | 0 | 69,100 | - | |
1,269 | -1.6 | 1,290 | 10,200 | 0 | 69,700 | - | |
1,290 | +4.2 | 1,289 | 19,000 | 0 | 69,600 | - | |
1,238 | -1.1 | 1,199 | 29,900 | 0 | 72,800 | - | |
1,252 | -9.1 | 1,322 | 10,200 | 0 | 74,500 | - | |
1,377 | -0.3 | 1,351 | 9,700 | 0 | 77,700 | - | |
1,381 | -3.0 | 1,362 | 6,500 | 0 | 78,700 | - | |
1,424 | +1.0 | 1,433 | 5,900 | 0 | 81,600 | - | |
1,410 | +0.9 | 1,419 | 12,600 | 0 | 82,000 | - | |
1,398 | +2.0 | 1,389 | 5,900 | 0 | 84,700 | - | |
1,370 | -0.7 | 1,372 | 5,200 | 0 | 84,000 | - | |
1,379 | -2.3 | 1,390 | 8,200 | 0 | 83,600 | - | |
1,411 | +0.6 | 1,410 | 6,800 | 0 | 83,300 | - | |
1,403 | -0.5 | 1,398 | 3,100 | 0 | 82,600 | - | |
1,410 | -1.0 | 1,395 | 9,000 | 0 | 81,700 | - | |
1,424 | +0.6 | 1,425 | 7,000 | 0 | 82,700 | - | |
1,415 | - | 1,420 | 14,200 | 0 | 81,700 | - |