38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,335 | 3,425 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +7.4 | 3,234 | 89,800 | 0 | 134,300 | - | |
3,110 | +2.8 | 3,162 | 67,700 | 0 | 139,400 | - | |
3,025 | +6.5 | 2,967 | 49,900 | 0 | 143,300 | - | |
2,840 | +5.9 | 2,740 | 18,000 | 0 | 137,700 | - | |
2,681 | -7.5 | 2,817 | 57,700 | 0 | 138,800 | - | |
2,899 | +12.4 | 2,713 | 42,200 | 0 | 143,800 | - | |
2,580 | -5.2 | 2,524 | 70,100 | 0 | 139,100 | - | |
2,721 | +2.0 | 2,708 | 65,200 | 0 | 146,600 | - | |
2,667 | -12.1 | 2,817 | 169,000 | 300 | 165,100 | 550 | |
3,035 | +4.8 | 3,057 | 105,200 | 0 | 161,600 | - | |
2,897 | -5.0 | 2,959 | 61,700 | 200 | 164,000 | 820 | |
3,050 | -10.3 | 3,141 | 440,200 | 500 | 160,500 | 321 | |
3,400 | +71.5 | 3,441 | 1,820,100 | 600 | 148,200 | 247 | |
1,982 | +6.8 | 1,905 | 14,100 | 0 | 41,700 | - | |
1,856 | -0.3 | 1,856 | 5,800 | 0 | 85,600 | - | |
1,861 | +0.9 | 1,871 | 10,300 | 0 | 85,400 | - | |
1,844 | -2.6 | 1,856 | 9,500 | 0 | 84,500 | - | |
1,894 | -0.3 | 1,882 | 7,900 | 0 | 80,400 | - | |
1,900 | -0.5 | 1,910 | 8,400 | 0 | 81,400 | - | |
1,910 | +1.1 | 1,897 | 6,100 | 0 | 79,900 | - | |
1,890 | +5.0 | 1,837 | 13,700 | 0 | 80,100 | - | |
1,800 | -4.5 | 1,878 | 46,800 | 0 | 82,300 | - | |
1,884 | +0.8 | 1,875 | 2,400 | 0 | 44,200 | - | |
1,869 | +0.3 | 1,889 | 5,700 | 0 | 45,100 | - | |
1,864 | -2.3 | 1,891 | 7,900 | 0 | 45,500 | - | |
1,908 | -1.3 | 1,896 | 10,700 | 0 | 53,600 | - | |
1,934 | +9.3 | 1,940 | 55,000 | 0 | 49,700 | - | |
1,769 | -1.1 | 1,772 | 6,400 | 0 | 43,200 | - | |
1,789 | +2.2 | 1,775 | 5,200 | 0 | 42,400 | - | |
1,750 | -2.6 | 1,761 | 10,200 | 0 | 43,600 | - |