38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,335 | 3,425 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | +2.1 | 2,944 | 17,900 | 0 | 171,500 | - | |
2,900 | +1.0 | 2,906 | 20,700 | 0 | 166,000 | - | |
2,871 | +5.1 | 2,825 | 24,400 | 0 | 186,600 | - | |
2,731 | -1.4 | 2,733 | 11,300 | 0 | 190,900 | - | |
2,770 | +0.7 | 2,760 | 8,200 | 0 | 197,200 | - | |
2,752 | -2.2 | 2,811 | 8,800 | 0 | 197,500 | - | |
2,815 | +0.9 | 2,826 | 20,400 | 0 | 198,500 | - | |
2,790 | +4.6 | 2,753 | 61,000 | 0 | 206,800 | - | |
2,667 | -0.9 | 2,682 | 14,900 | 0 | 197,100 | - | |
2,691 | +0.8 | 2,678 | 9,400 | 0 | 200,800 | - | |
2,670 | +3.4 | 2,601 | 30,500 | 0 | 199,900 | - | |
2,581 | -4.4 | 2,582 | 41,000 | 0 | 209,800 | - | |
2,699 | +0.3 | 2,703 | 20,800 | 0 | 205,400 | - | |
2,691 | -2.1 | 2,690 | 14,500 | 0 | 206,000 | - | |
2,748 | -2.0 | 2,789 | 22,800 | 0 | 203,100 | - | |
2,804 | +2.6 | 2,745 | 10,800 | 0 | 208,900 | - | |
2,732 | -0.7 | 2,761 | 17,100 | 0 | 210,900 | - | |
2,752 | +3.7 | 2,750 | 23,900 | 0 | 220,200 | - | |
2,653 | +1.3 | 2,652 | 14,400 | 0 | 219,100 | - | |
2,620 | -3.0 | 2,655 | 17,000 | 0 | 220,100 | - | |
2,700 | +3.4 | 2,719 | 49,700 | 0 | 220,000 | - | |
2,610 | -2.5 | 2,621 | 18,100 | 0 | 221,600 | - | |
2,677 | +4.1 | 2,615 | 16,200 | 0 | 222,200 | - | |
2,572 | -9.2 | 2,715 | 65,900 | 0 | 249,100 | - | |
2,834 | +0.1 | 2,822 | 9,700 | 0 | 251,300 | - | |
2,830 | -2.7 | 2,890 | 27,300 | 0 | 251,800 | - | |
2,910 | +1.0 | 2,885 | 76,800 | 0 | 248,800 | - | |
2,880 | -4.0 | 2,947 | 29,100 | 0 | 222,400 | - | |
3,000 | -1.6 | 3,006 | 16,400 | 0 | 218,100 | - | |
3,050 | +4.5 | 3,024 | 52,800 | 0 | 219,700 | - |