38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,335 | 3,425 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | +0.9 | 1,012 | 5,700 | 0 | 39,700 | - | |
1,020 | -1.4 | 1,018 | 5,100 | 0 | 38,900 | - | |
1,035 | -0.4 | 1,029 | 2,900 | 0 | 41,300 | - | |
1,039 | +4.4 | 1,024 | 8,300 | 0 | 41,600 | - | |
995 | +1.3 | 989 | 2,700 | 0 | 42,700 | - | |
982 | -0.2 | 988 | 9,100 | 0 | 45,900 | - | |
984 | -1.3 | 978 | 8,500 | 0 | 47,300 | - | |
997 | -2.4 | 1,000 | 11,700 | 0 | 47,000 | - | |
1,022 | -5.1 | 1,037 | 15,800 | 0 | 47,500 | - | |
1,077 | +1.0 | 1,067 | 11,700 | 0 | 51,600 | - | |
1,066 | -10.4 | 1,140 | 61,900 | 100 | 52,200 | 522 | |
1,190 | +9.2 | 1,191 | 51,400 | 0 | 43,800 | - | |
1,090 | +5.0 | 1,044 | 11,800 | 0 | 38,500 | - | |
1,038 | -3.2 | 1,047 | 5,500 | 0 | 39,600 | - | |
1,072 | +3.8 | 1,041 | 6,100 | 0 | 39,000 | - | |
1,033 | -1.3 | 1,025 | 6,600 | 0 | 39,200 | - | |
1,047 | +1.7 | 1,038 | 3,500 | 0 | 36,700 | - | |
1,030 | -1.5 | 1,034 | 8,500 | 0 | 37,700 | - | |
1,046 | +0.5 | 1,041 | 4,700 | 0 | 38,100 | - | |
1,041 | -8.0 | 1,077 | 4,200 | 0 | 38,100 | - | |
1,132 | -2.7 | 1,143 | 3,500 | 0 | 42,800 | - | |
1,164 | +2.7 | 1,128 | 9,100 | 0 | 44,300 | - | |
1,133 | +1.7 | 1,233 | 62,200 | 0 | 44,000 | - | |
1,114 | -0.5 | 1,123 | 8,600 | 0 | 37,900 | - | |
1,120 | +4.7 | 1,097 | 17,600 | 0 | 39,000 | - | |
1,070 | -0.5 | 1,064 | 9,300 | 0 | 39,100 | - | |
1,075 | -0.1 | 1,086 | 2,800 | 0 | 41,600 | - | |
1,076 | +4.2 | 1,052 | 1,800 | 0 | 41,800 | - | |
1,033 | +2.5 | 1,093 | 18,300 | 0 | 42,000 | - | |
1,008 | +1.6 | 1,001 | 3,900 | 0 | 40,700 | - |