38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,335 | 3,425 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | +3.3 | 1,778 | 6,900 | 0 | 39,800 | - | |
1,739 | -1.3 | 1,743 | 6,800 | 0 | 40,800 | - | |
1,762 | -0.3 | 1,757 | 4,300 | 0 | 39,700 | - | |
1,767 | -7.2 | 1,851 | 16,600 | 0 | 40,800 | - | |
1,905 | +11.3 | 1,848 | 13,100 | 0 | 40,500 | - | |
1,712 | -9.1 | 1,743 | 34,500 | 0 | 40,600 | - | |
1,884 | -7.5 | 1,913 | 17,800 | - | - | - | |
2,036 | -1.9 | 2,039 | 17,500 | 0 | 39,800 | - | |
2,076 | -2.3 | 2,121 | 22,900 | 0 | 36,500 | - | |
2,125 | +9.9 | 2,028 | 29,700 | 0 | 32,300 | - | |
1,933 | -0.5 | 1,948 | 5,800 | 0 | 29,200 | - | |
1,943 | +3.5 | 1,902 | 7,500 | 0 | 50,400 | - | |
1,878 | +6.0 | 1,825 | 11,300 | 0 | 51,400 | - | |
1,772 | +1.7 | 1,788 | 6,800 | 0 | 50,800 | - | |
1,742 | -2.9 | 1,763 | 7,500 | 0 | 52,100 | - | |
1,794 | +2.6 | 1,786 | 5,200 | 0 | 51,100 | - | |
1,749 | +2.6 | 1,742 | 13,100 | 0 | 50,900 | - | |
1,705 | -1.3 | 1,739 | 8,100 | 0 | 43,400 | - | |
1,727 | +3.6 | 1,712 | 9,800 | 0 | 44,400 | - | |
1,667 | +1.3 | 1,663 | 5,600 | 0 | 43,600 | - | |
1,645 | -4.2 | 1,685 | 18,900 | 0 | 45,800 | - | |
1,718 | +2.1 | 1,718 | 10,300 | 0 | 46,400 | - | |
1,682 | +3.3 | 1,662 | 20,900 | 0 | 45,600 | - | |
1,629 | +0.9 | 1,653 | 16,000 | 0 | 47,000 | - | |
1,614 | +4.1 | 1,590 | 6,500 | 0 | 45,000 | - | |
1,550 | +0.6 | 1,548 | 13,200 | 0 | 49,100 | - | |
1,540 | +2.3 | 1,546 | 15,500 | 0 | 47,600 | - | |
1,505 | -1.2 | 1,508 | 4,800 | 0 | 47,500 | - | |
1,524 | +1.9 | 1,511 | 8,200 | 0 | 45,100 | - | |
1,496 | -0.9 | 1,505 | 5,600 | 0 | 43,200 | - |