![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,300 | 3,300 | -90 | -2.7 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | -0.8 | 3,111 | 11,700 | 0 | 251,100 | - | |
3,120 | +2.5 | 3,051 | 10,100 | 0 | 246,100 | - | |
3,045 | -0.3 | 3,065 | 4,400 | 0 | 243,000 | - | |
3,055 | +1.8 | 3,034 | 4,700 | 0 | 241,200 | - | |
3,000 | -2.0 | 3,028 | 3,800 | 0 | 239,700 | - | |
3,060 | -3.8 | 3,066 | 20,400 | 0 | 241,300 | - | |
3,180 | +4.3 | 3,076 | 14,500 | 0 | 240,500 | - | |
3,050 | +0.8 | 2,990 | 19,300 | 0 | 239,200 | - | |
3,025 | -1.8 | 3,042 | 6,200 | 0 | 228,900 | - | |
3,080 | -0.5 | 3,013 | 42,400 | 0 | 229,700 | - | |
3,095 | +3.6 | 3,005 | 34,300 | 0 | 203,200 | - | |
2,988 | -3.1 | 3,025 | 58,500 | 0 | 201,300 | - | |
3,085 | +1.0 | 3,062 | 18,400 | 0 | 202,500 | - | |
3,055 | -0.2 | 3,072 | 11,300 | 0 | 201,100 | - | |
3,060 | -1.8 | 3,115 | 32,700 | 0 | 202,100 | - | |
3,115 | -1.4 | 3,103 | 8,200 | 0 | 201,900 | - | |
3,160 | +0.2 | 3,149 | 16,200 | 0 | 200,600 | - | |
3,155 | +0.5 | 3,150 | 17,500 | 0 | 196,900 | - | |
3,140 | +6.1 | 3,050 | 10,800 | 0 | 202,300 | - | |
2,960 | -0.9 | 2,977 | 27,400 | 1,400 | 201,900 | 144 | |
2,987 | -0.8 | 3,018 | 21,900 | 0 | 202,000 | - | |
3,010 | -1.3 | 3,044 | 20,600 | 0 | 204,000 | - | |
3,050 | +0.2 | 3,054 | 28,400 | 0 | 205,300 | - | |
3,045 | +0.3 | 3,062 | 22,700 | 0 | 207,800 | - | |
3,035 | -1.5 | 3,042 | 11,700 | 0 | 204,800 | - | |
3,080 | -4.6 | 3,126 | 16,400 | 0 | 202,900 | - | |
3,230 | +3.0 | 3,189 | 14,600 | 0 | 208,500 | - | |
3,135 | -0.6 | 3,158 | 28,100 | 0 | 208,300 | - | |
3,155 | -1.3 | 3,175 | 8,200 | 0 | 209,800 | - | |
3,195 | -0.2 | 3,241 | 9,600 | - | - | - |