38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,668 | -1.3 | 1,800 | 5,688,000 | 80,400 | 1,113,700 | 13.85 | |
1,690 | +7.6 | 1,644 | 1,512,300 | 33,800 | 1,152,200 | 34.09 | |
1,571 | +4.6 | 1,558 | 1,098,400 | 35,100 | 951,400 | 27.11 | |
1,502 | -1.1 | 1,514 | 741,900 | 36,500 | 930,300 | 25.49 | |
1,518 | -0.5 | 1,535 | 694,800 | 48,900 | 875,100 | 17.90 | |
1,526 | -2.0 | 1,539 | 1,101,700 | 66,800 | 871,800 | 13.05 | |
1,557 | -10.7 | 1,643 | 2,369,600 | 102,000 | 864,000 | 8.47 | |
1,743 | -1.2 | 1,777 | 1,069,100 | 110,000 | 589,000 | 5.35 | |
1,764 | -9.1 | 1,843 | 802,800 | 123,400 | 553,100 | 4.48 | |
1,941 | +5.0 | 1,923 | 953,800 | 141,000 | 535,300 | 3.80 | |
1,848 | +3.5 | 1,801 | 1,141,000 | 138,700 | 560,100 | 4.04 | |
1,786 | -3.5 | 1,756 | 889,300 | 124,600 | 590,200 | 4.74 | |
1,850 | +1.3 | 1,859 | 737,500 | 126,100 | 593,000 | 4.70 | |
1,826 | -3.2 | 1,886 | 1,156,800 | 116,700 | 610,400 | 5.23 | |
1,886 | +0.1 | 1,795 | 1,073,200 | 127,600 | 588,800 | 4.61 | |
1,884 | -1.5 | 1,898 | 553,900 | 117,900 | 588,500 | 4.99 | |
1,912 | -1.1 | 1,915 | 922,300 | 121,800 | 589,100 | 4.84 | |
1,934 | -6.8 | 1,940 | 808,000 | 124,000 | 582,400 | 4.70 | |
2,076 | +1.0 | 2,102 | 1,124,300 | 168,000 | 564,500 | 3.36 | |
2,055 | -2.2 | 2,051 | 1,105,500 | 168,300 | 574,800 | 3.42 | |
2,102 | +4.3 | 2,097 | 712,600 | 167,600 | 571,700 | 3.41 | |
2,015 | +3.9 | 1,991 | 632,800 | 154,900 | 571,400 | 3.69 | |
1,939 | +7.3 | 1,901 | 729,800 | 146,800 | 560,600 | 3.82 | |
1,807 | +5.8 | 1,752 | 1,202,000 | 137,500 | 568,600 | 4.14 | |
1,708 | +3.6 | 1,718 | 724,100 | 169,000 | 582,200 | 3.44 | |
1,648 | -1.1 | 1,645 | 887,000 | 166,300 | 599,600 | 3.61 | |
1,666 | -16.1 | 1,764 | 1,596,600 | 172,800 | 603,300 | 3.49 | |
1,986 | -6.8 | 2,065 | 476,000 | 185,300 | 522,500 | 2.82 | |
2,130 | +3.0 | 2,097 | 455,500 | 193,800 | 528,700 | 2.73 | |
2,068 | -0.3 | 2,071 | 645,400 | 219,800 | 531,400 | 2.42 |