米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.00 | -0.20 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | -0.13% | -0.76% | -0.06% | ||||
- トップ
- ノーリツ鋼機(7744)
- 時系列
ノーリツ鋼機(7744) 信用残時系列
| 52週高値 | 5,260 | 52週安値 | 2,860 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,260 | 昨年来安値 | 2,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,120 | 4,880 | 5,040 | -20 | -0.4 | 417,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,390 | -1.1 | 4,453 | 471,400 | 48,700 | 510,400 | 10.48 | |
| 4,440 | +3.6 | 4,385 | 487,000 | 47,700 | 507,300 | 10.64 | |
| 4,285 | -8.0 | 4,411 | 916,900 | 52,800 | 512,200 | 9.70 | |
| 4,660 | +7.5 | 4,427 | 958,300 | 41,100 | 509,000 | 12.38 | |
| 4,335 | +5.1 | 4,220 | 813,800 | 32,500 | 524,100 | 16.13 | |
| 4,125 | +0.2 | 4,072 | 1,896,600 | 28,400 | 524,300 | 18.46 | |
| 4,115 | +7.6 | 4,043 | 1,143,000 | 35,700 | 550,300 | 15.41 | |
| 3,825 | +21.0 | 3,791 | 1,632,600 | 22,700 | 512,900 | 22.59 | |
| 3,160 | +2.3 | 3,173 | 406,600 | 12,200 | 388,100 | 31.81 | |
| 3,090 | +2.1 | 3,094 | 215,400 | 8,900 | 405,900 | 45.61 | |
| 3,025 | +3.8 | 3,012 | 434,600 | 9,000 | 405,300 | 45.03 | |
| 2,915 | -4.9 | 2,973 | 629,300 | 8,700 | 408,400 | 46.94 | |
| 3,065 | +2.8 | 3,064 | 412,400 | 9,500 | 402,100 | 42.33 | |
| 2,982 | -6.7 | 3,080 | 632,700 | 9,400 | 411,000 | 43.72 | |
| 3,195 | +0.6 | 3,172 | 389,100 | 10,500 | 387,000 | 36.86 | |
| 3,175 | +2.6 | 3,165 | 337,100 | 10,600 | 391,000 | 36.89 | |
| 3,095 | -1.9 | 3,073 | 419,500 | 11,000 | 405,600 | 36.87 | |
| 3,155 | -1.6 | 3,215 | 758,100 | 12,900 | 401,700 | 31.14 | |
| 3,205 | +3.4 | 3,176 | 418,300 | 12,300 | 407,200 | 33.11 | |
| 3,100 | +1.6 | 3,054 | 491,600 | 13,800 | 412,300 | 29.88 | |
| 3,050 | -5.0 | 3,013 | 1,277,200 | 15,400 | 451,500 | 29.32 | |
| 3,210 | -1.1 | 3,249 | 327,700 | 31,000 | 474,500 | 15.31 | |
| 3,245 | -2.1 | 3,306 | 351,600 | 32,400 | 450,600 | 13.91 | |
| 3,315 | +3.6 | 3,349 | 637,200 | 35,500 | 443,800 | 12.50 | |
| 3,200 | +2.1 | 3,129 | 386,100 | 32,800 | 450,100 | 13.72 | |
| 3,135 | +1.8 | 3,137 | 372,800 | 30,800 | 451,400 | 14.66 | |
| 3,080 | +2.7 | 3,058 | 240,600 | － | － | － | |
| 2,998 | +1.4 | 2,998 | 688,100 | 32,100 | 449,300 | 14.00 | |
| 2,958 | +4.4 | 2,909 | 694,800 | 40,900 | 449,500 | 10.99 | |
| 2,833 | -1.8 | 2,871 | 697,400 | 22,900 | 454,100 | 19.83 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
