38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -0.8 | 3,084 | 542,400 | 20,000 | 443,800 | 22.19 | |
3,115 | -2.0 | 2,999 | 1,949,200 | 23,300 | 460,400 | 19.76 | |
3,180 | +0.5 | 3,167 | 846,600 | 31,000 | 454,200 | 14.65 | |
3,165 | -2.9 | 3,201 | 523,100 | 31,900 | 422,600 | 13.25 | |
3,260 | +2.4 | 3,149 | 687,000 | 38,000 | 430,700 | 11.33 | |
3,185 | -0.5 | 3,186 | 750,300 | 34,800 | 482,600 | 13.87 | |
3,200 | -0.3 | 3,255 | 611,900 | 36,300 | 500,800 | 13.80 | |
3,210 | -3.5 | 3,220 | 970,200 | 35,900 | 519,200 | 14.46 | |
3,325 | +2.6 | 3,340 | 721,700 | 47,900 | 537,700 | 11.23 | |
3,240 | -0.8 | 3,228 | 655,100 | 48,800 | 510,500 | 10.46 | |
3,265 | +2.4 | 3,313 | 1,155,000 | 48,400 | 535,300 | 11.06 | |
3,190 | +5.5 | 3,179 | 1,158,600 | 48,700 | 442,100 | 9.08 | |
3,025 | +7.0 | 2,905 | 936,600 | 40,700 | 383,100 | 9.41 | |
2,827 | +5.7 | 2,857 | 2,222,600 | 26,700 | 404,600 | 15.15 | |
2,675 | +9.6 | 2,742 | 2,830,900 | 22,000 | 214,500 | 9.75 | |
2,441 | -0.3 | 2,450 | 576,900 | 14,600 | 131,000 | 8.97 | |
2,448 | +1.5 | 2,470 | 542,700 | 13,100 | 155,600 | 11.88 | |
2,413 | -0.7 | 2,443 | 821,600 | 14,500 | 163,700 | 11.29 | |
2,431 | +4.6 | 2,408 | 766,300 | 16,000 | 151,400 | 9.46 | |
2,325 | +2.1 | 2,290 | 597,400 | 12,900 | 213,400 | 16.54 | |
2,278 | -1.8 | 2,350 | 716,200 | 12,700 | 209,000 | 16.46 | |
2,320 | +3.5 | 2,289 | 925,700 | 17,100 | 228,400 | 13.36 | |
2,242 | -2.3 | 2,265 | 731,600 | 12,200 | 254,500 | 20.86 | |
2,294 | +3.5 | 2,313 | 946,400 | 13,700 | 229,700 | 16.77 | |
2,217 | +0.6 | 2,197 | 726,500 | 22,700 | 296,500 | 13.06 | |
2,204 | -0.3 | 2,182 | 768,200 | 13,200 | 306,900 | 23.25 | |
2,211 | -3.4 | 2,260 | 683,300 | 11,400 | 316,100 | 27.73 | |
2,290 | -0.2 | 2,252 | 960,800 | 29,700 | 326,100 | 10.98 | |
2,295 | +1.7 | 2,296 | 617,100 | 33,400 | 334,500 | 10.01 | |
2,257 | +1.4 | 2,254 | 245,900 | - | - | - |