38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | -4.8 | 2,129 | 621,100 | 225,800 | 521,500 | 2.31 | |
2,180 | -11.5 | 2,266 | 1,515,700 | 247,300 | 509,500 | 2.06 | |
2,463 | -0.6 | 2,443 | 889,700 | 187,100 | 504,200 | 2.69 | |
2,479 | +5.0 | 2,410 | 881,900 | 187,800 | 505,100 | 2.69 | |
2,360 | +2.5 | 2,362 | 930,500 | 188,000 | 521,800 | 2.78 | |
2,302 | +5.2 | 2,324 | 876,100 | 179,900 | 528,300 | 2.94 | |
2,189 | +0.9 | 2,194 | 718,500 | 173,200 | 547,300 | 3.16 | |
2,170 | +3.5 | 2,162 | 600,300 | 173,600 | 562,300 | 3.24 | |
2,097 | +15.5 | 2,115 | 1,414,500 | 175,600 | 556,000 | 3.17 | |
1,815 | +2.0 | 1,863 | 866,000 | 161,400 | 647,100 | 4.01 | |
1,779 | +3.9 | 1,729 | 691,900 | 156,400 | 662,200 | 4.23 | |
1,713 | +4.4 | 1,673 | 1,011,200 | 161,100 | 695,100 | 4.31 | |
1,641 | +3.9 | 1,604 | 440,700 | 168,600 | 703,100 | 4.17 | |
1,579 | +8.4 | 1,565 | 836,900 | 172,900 | 701,500 | 4.06 | |
1,457 | -3.2 | 1,445 | 133,500 | - | - | - | |
1,505 | +0.2 | 1,453 | 945,600 | 172,500 | 710,100 | 4.12 | |
1,502 | -16.0 | 1,601 | 1,577,400 | 181,100 | 813,200 | 4.49 | |
1,789 | -2.0 | 1,821 | 1,294,500 | 199,800 | 976,800 | 4.89 | |
1,825 | -6.6 | 1,930 | 1,228,300 | 189,100 | 1,011,800 | 5.35 | |
1,955 | +3.8 | 1,868 | 1,454,400 | 204,400 | 1,013,100 | 4.96 | |
1,883 | +2.2 | 1,858 | 898,000 | 212,500 | 1,000,600 | 4.71 | |
1,842 | -7.9 | 1,889 | 1,607,400 | 209,500 | 1,011,000 | 4.83 | |
2,000 | -21.3 | 2,152 | 2,385,700 | 224,300 | 983,100 | 4.38 | |
2,542 | +4.7 | 2,451 | 1,069,900 | 234,700 | 797,100 | 3.40 | |
2,429 | -11.1 | 2,550 | 890,900 | 255,300 | 802,600 | 3.14 | |
2,732 | -2.1 | 2,789 | 756,200 | 328,600 | 806,300 | 2.45 | |
2,790 | -7.6 | 2,831 | 1,082,900 | 344,400 | 806,800 | 2.34 | |
3,020 | -4.4 | 3,034 | 1,459,400 | 456,500 | 801,600 | 1.76 | |
3,160 | +7.3 | 3,085 | 874,500 | 431,200 | 785,100 | 1.82 | |
2,945 | - | 2,819 | 1,404,000 | 423,500 | 798,300 | 1.89 |