38,605.11 | -98.40 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.42% | 0.20% | -0.54% |
52週高値 | 3,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 2,934 | 3,010 | -185 | -5.8 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +5.8 | 3,086 | 479,800 | 57,700 | 143,300 | 2.48 | |
3,020 | +3.9 | 2,969 | 442,500 | 51,900 | 115,000 | 2.22 | |
2,908 | +22.4 | 2,806 | 1,724,900 | 46,900 | 130,400 | 2.78 | |
2,376 | +0.3 | 2,391 | 300,000 | 21,800 | 203,900 | 9.35 | |
2,368 | +0.8 | 2,382 | 217,300 | 14,800 | 193,700 | 13.09 | |
2,349 | +2.8 | 2,313 | 330,600 | 15,000 | 198,300 | 13.22 | |
2,285 | -10.8 | 2,404 | 477,700 | 15,400 | 199,200 | 12.94 | |
2,561 | +5.1 | 2,533 | 644,300 | 21,100 | 192,000 | 9.10 | |
2,437 | +5.5 | 2,374 | 627,800 | 17,500 | 213,400 | 12.19 | |
2,311 | -2.2 | 2,288 | 362,100 | 13,000 | 230,000 | 17.69 | |
2,362 | +4.7 | 2,317 | 279,500 | 13,500 | 223,900 | 16.59 | |
2,255 | -8.7 | 2,306 | 577,200 | 14,800 | 226,600 | 15.31 | |
2,469 | +5.3 | 2,470 | 1,195,300 | 22,100 | 232,100 | 10.50 | |
2,345 | +2.3 | 2,284 | 969,400 | 18,400 | 291,200 | 15.83 | |
2,293 | +4.3 | 2,252 | 588,500 | 17,900 | 302,400 | 16.89 | |
2,198 | -2.7 | 2,268 | 1,376,200 | 19,700 | 307,800 | 15.62 | |
2,259 | -0.1 | 2,290 | 750,300 | 21,300 | 417,000 | 19.58 | |
2,262 | +1.0 | 2,261 | 488,600 | 19,300 | 433,500 | 22.46 | |
2,240 | +8.2 | 2,202 | 990,500 | 18,200 | 444,400 | 24.42 | |
2,071 | +0.2 | 2,064 | 392,500 | 19,700 | 436,300 | 22.15 | |
2,067 | +1.8 | 2,077 | 421,100 | 19,500 | 446,700 | 22.91 | |
2,031 | -0.7 | 2,046 | 205,200 | - | - | - | |
2,046 | +4.0 | 2,008 | 559,700 | 21,600 | 451,200 | 20.89 | |
1,968 | +1.8 | 1,956 | 564,600 | 21,800 | 520,000 | 23.85 | |
1,933 | -1.9 | 1,964 | 489,600 | 26,100 | 520,900 | 19.96 | |
1,971 | -4.5 | 2,017 | 687,300 | 24,900 | 530,200 | 21.29 | |
2,064 | -0.8 | 2,100 | 858,900 | 25,300 | 533,500 | 21.09 | |
2,081 | +1.4 | 2,082 | 698,500 | 26,400 | 510,900 | 19.35 | |
2,052 | -6.2 | 2,078 | 1,709,100 | 31,700 | 492,700 | 15.54 |